2015-10-12T21:20:00.149Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.689 34.781 1503.5476 22:22:27.74M 2015-10-12T21:20:00.354Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.690 34.782 1503.5477 22:22:27.94M 2015-10-12T21:20:00.554Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.690 34.782 1503.5471 22:22:28.16M 2015-10-12T21:20:00.754Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.690 34.782 1503.5471 22:22:28.36M 2015-10-12T21:20:00.959Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.691 34.783 1503.5468 22:22:28.55M 2015-10-12T21:20:01.159Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.691 34.784 1503.5466 22:22:28.75M 2015-10-12T21:20:01.384Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.691 34.784 1503.5452 22:22:28.95M 2015-10-12T21:20:01.583Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.691 34.784 1503.5438 22:22:29.19M 2015-10-12T21:20:01.769Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.690 34.784 1503.5428 22:22:29.37M 2015-10-12T21:20:01.974Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.689 34.783 1503.5431 22:22:29.57M 2015-10-12T21:20:02.183Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.689 34.782 1503.5432 22:22:29.77M 2015-10-12T21:20:02.379Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.689 34.783 1503.5436 22:22:29.97M 2015-10-12T21:20:02.584Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.690 34.783 1503.5439 22:22:30.19M 2015-10-12T21:20:02.784Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.690 34.783 1503.5446 22:22:30.39M 2015-10-12T21:20:02.989Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.691 34.784 1503.5453 22:22:30.58M 2015-10-12T21:20:03.194Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.691 34.784 1503.5460 22:22:30.78M 2015-10-12T21:20:03.394Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.691 34.784 1503.5454 22:22:31.00M 2015-10-12T21:20:03.599Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.691 34.784 1503.5458 22:22:31.20M 2015-10-12T21:20:03.804Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.692 34.784 1503.5464 22:22:31.40M 2015-10-12T21:20:04.004Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.693 34.786 1503.5488 22:22:31.60M 2015-10-12T21:20:04.209Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.693 34.786 1503.5486 22:22:31.80M 2015-10-12T21:20:04.409Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.693 34.786 1503.5492 22:22:32.02M 2015-10-12T21:20:04.614Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.693 34.786 1503.5499 22:22:32.22M 2015-10-12T21:20:04.819Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.693 34.786 1503.5500 22:22:32.42M 2015-10-12T21:20:05.019Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.694 34.786 1503.5497 22:22:32.62M 2015-10-12T21:20:05.224Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.694 34.786 1503.5496 22:22:32.81M 2015-10-12T21:20:05.426Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.693 34.786 1503.5497 22:22:33.03M 2015-10-12T21:20:05.629Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.694 34.786 1503.5494 22:22:33.23M 2015-10-12T21:20:05.849Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.694 34.786 1503.5504 22:22:33.43M 2015-10-12T21:20:06.034Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.694 34.786 1503.5510 22:22:33.64M 2015-10-12T21:20:06.239Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.695 34.787 1503.5509 22:22:33.83M 2015-10-12T21:20:06.444Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.695 34.786 1503.5516 22:22:34.05M 2015-10-12T21:20:06.644Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.695 34.786 1503.5529 22:22:34.25M 2015-10-12T21:20:06.844Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.694 34.786 1503.5527 22:22:34.44M 2015-10-12T21:20:07.049Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.694 34.786 1503.5525 22:22:34.64M 2015-10-12T21:20:07.254Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.694 34.785 1503.5521 22:22:34.84M 2015-10-12T21:20:07.454Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.694 34.785 1503.5529 22:22:35.06M 2015-10-12T21:20:07.659Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.693 34.784 1503.5522 22:22:35.26M 2015-10-12T21:20:07.859Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.694 34.785 1503.5527 22:22:35.46M 2015-10-12T21:20:08.066Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.694 34.784 1503.5536 22:22:35.66M 2015-10-12T21:20:08.269Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.693 34.785 1503.5530 22:22:35.86M 2015-10-12T21:20:08.474Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.693 34.784 1503.5524 22:22:36.08M 2015-10-12T21:20:08.674Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.693 34.784 1503.5521 22:22:36.28M 2015-10-12T21:20:08.879Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.692 34.784 1503.5508 22:22:36.47M 2015-10-12T21:20:09.079Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.692 34.784 1503.5503 22:22:36.68M 2015-10-12T21:20:09.284Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.693 34.784 1503.5504 22:22:36.87M 2015-10-12T21:20:09.484Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.693 34.785 1503.5505 22:22:37.09M 2015-10-12T21:20:09.689Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.693 34.785 1503.5504 22:22:37.29M 2015-10-12T21:20:09.894Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.694 34.786 1503.5504 22:22:37.49M 2015-10-12T21:20:10.094Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.694 34.786 1503.5515 22:22:37.69M 2015-10-12T21:20:10.314Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.695 34.787 1503.5520 22:22:37.89M 2015-10-12T21:20:10.499Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.691 34.783 1503.5482 22:22:38.12M 2015-10-12T21:20:10.706Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.690 34.782 1503.5482 22:22:38.31M 2015-10-12T21:20:10.909Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.692 34.784 1503.5509 22:22:38.51M 2015-10-12T21:20:11.109Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.694 34.785 1503.5522 22:22:38.70M 2015-10-12T21:20:11.314Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.696 34.787 1503.5557 22:22:38.90M 2015-10-12T21:20:11.514Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.696 34.787 1503.5564 22:22:39.12M 2015-10-12T21:20:11.719Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.695 34.786 1503.5557 22:22:39.32M 2015-10-12T21:20:11.919Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.695 34.785 1503.5551 22:22:39.52M 2015-10-12T21:20:12.124Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.694 34.784 1503.5541 22:22:39.72M 2015-10-12T21:20:12.329Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.693 34.784 1503.5544 22:22:39.92M 2015-10-12T21:20:12.529Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.692 34.782 1503.5538 22:22:40.14M 2015-10-12T21:20:12.734Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.691 34.781 1503.5536 22:22:40.34M 2015-10-12T21:20:12.939Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.691 34.781 1503.5538 22:22:40.53M 2015-10-12T21:20:13.139Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.691 34.781 1503.5531 22:22:40.73M 2015-10-12T21:20:13.346Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.691 34.781 1503.5535 22:22:40.93M 2015-10-12T21:20:13.545Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.692 34.782 1503.5536 22:22:41.15M 2015-10-12T21:20:13.749Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.692 34.783 1503.5536 22:22:41.35M 2015-10-12T21:20:13.954Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.692 34.783 1503.5524 22:22:41.55M 2015-10-12T21:20:14.154Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.691 34.782 1503.5502 22:22:41.75M 2015-10-12T21:20:14.359Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.691 34.782 1503.5490 22:22:41.94M 2015-10-12T21:20:14.564Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.690 34.782 1503.5476 22:22:42.17M 2015-10-12T21:20:14.786Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.689 34.781 1503.5474 22:22:42.37M 2015-10-12T21:20:14.969Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.689 34.781 1503.5465 22:22:42.58M 2015-10-12T21:20:15.169Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.689 34.781 1503.5464 22:22:42.76M 2015-10-12T21:20:15.374Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.688 34.781 1503.5447 22:22:42.96M 2015-10-12T21:20:15.579Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.688 34.781 1503.5436 22:22:43.18M 2015-10-12T21:20:15.779Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.689 34.782 1503.5448 22:22:43.38M 2015-10-12T21:20:15.979Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.690 34.783 1503.5453 22:22:43.58M 2015-10-12T21:20:16.184Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.692 34.785 1503.5476 22:22:43.78M 2015-10-12T21:20:16.389Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.692 34.785 1503.5472 22:22:44.00M 2015-10-12T21:20:16.589Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.692 34.785 1503.5466 22:22:44.20M 2015-10-12T21:20:16.794Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.691 34.784 1503.5457 22:22:44.39M 2015-10-12T21:20:17.000Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.691 34.784 1503.5454 22:22:44.59M 2015-10-12T21:20:17.199Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.699 34.791 1503.5542 22:22:44.79M 2015-10-12T21:20:17.404Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.699 34.791 1503.5552 22:22:45.01M 2015-10-12T21:20:17.610Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.699 34.790 1503.5597 22:22:45.21M 2015-10-12T21:20:17.810Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.699 34.789 1503.5603 22:22:45.41M 2015-10-12T21:20:18.015Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.699 34.789 1503.5609 22:22:45.61M 2015-10-12T21:20:18.215Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.699 34.788 1503.5607 22:22:45.81M 2015-10-12T21:20:18.420Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.698 34.788 1503.5602 22:22:46.03M 2015-10-12T21:20:18.620Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.694 34.784 1503.5557 22:22:46.23M 2015-10-12T21:20:18.863Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.694 34.784 1503.5551 22:22:46.42M 2015-10-12T21:20:19.030Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.694 34.784 1503.5546 22:22:46.62M 2015-10-12T21:20:19.250Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.693 34.784 1503.5540 22:22:46.82M 2015-10-12T21:20:19.434Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.693 34.784 1503.5533 22:22:47.06M 2015-10-12T21:20:19.639Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.693 34.784 1503.5527 22:22:47.24M 2015-10-12T21:20:19.845Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.697 34.788 1503.5576 22:22:47.44M 2015-10-12T21:20:20.045Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.696 34.787 1503.5552 22:22:47.64M 2015-10-12T21:20:20.245Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.699 34.789 1503.5576 22:22:47.84M 2015-10-12T21:20:20.450Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.699 34.790 1503.5581 22:22:48.06M 2015-10-12T21:20:20.650Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.701 34.791 1503.5596 22:22:48.26M 2015-10-12T21:20:20.855Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.700 34.791 1503.5591 22:22:48.45M 2015-10-12T21:20:21.060Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.700 34.792 1503.5594 22:22:48.65M 2015-10-12T21:20:21.260Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.701 34.792 1503.5599 22:22:48.85M 2015-10-12T21:20:21.465Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.701 34.792 1503.5608 22:22:49.07M 2015-10-12T21:20:21.670Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.696 34.787 1503.5557 22:22:49.27M 2015-10-12T21:20:21.903Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.696 34.787 1503.5555 22:22:49.47M 2015-10-12T21:20:22.075Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.696 34.787 1503.5568 22:22:49.67M 2015-10-12T21:20:22.275Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.697 34.788 1503.5576 22:22:49.87M 2015-10-12T21:20:22.480Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.698 34.789 1503.5582 22:22:50.09M 2015-10-12T21:20:22.685Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.698 34.788 1503.5580 22:22:50.28M 2015-10-12T21:20:22.885Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.702 34.792 1503.5629 22:22:50.49M 2015-10-12T21:20:23.085Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.702 34.792 1503.5625 22:22:50.68M 2015-10-12T21:20:23.290Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.701 34.792 1503.5618 22:22:50.88M 2015-10-12T21:20:23.495Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.700 34.791 1503.5607 22:22:51.10M 2015-10-12T21:20:23.715Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.700 34.791 1503.5592 22:22:51.30M 2015-10-12T21:20:23.903Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.699 34.790 1503.5586 22:22:51.51M 2015-10-12T21:20:24.105Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.698 34.789 1503.5586 22:22:51.70M 2015-10-12T21:20:24.310Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.698 34.789 1503.5582 22:22:51.90M 2015-10-12T21:20:24.510Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.698 34.788 1503.5586 22:22:52.12M 2015-10-12T21:20:24.715Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.698 34.788 1503.5591 22:22:52.31M 2015-10-12T21:20:24.920Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.699 34.789 1503.5603 22:22:52.51M 2015-10-12T21:20:25.120Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.695 34.786 1503.5562 22:22:52.72M 2015-10-12T21:20:25.320Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.695 34.785 1503.5564 22:22:52.91M 2015-10-12T21:20:25.525Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.690 34.780 1503.5507 22:22:53.13M 2015-10-12T21:20:25.730Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.689 34.779 1503.5516 22:22:53.33M 2015-10-12T21:20:25.930Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.689 34.779 1503.5519 22:22:53.53M 2015-10-12T21:20:26.135Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.689 34.779 1503.5521 22:22:53.73M 2015-10-12T21:20:26.335Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.689 34.780 1503.5504 22:22:53.93M 2015-10-12T21:20:26.540Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.690 34.780 1503.5503 22:22:54.15M 2015-10-12T21:20:26.745Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.690 34.781 1503.5505 22:22:54.35M 2015-10-12T21:20:26.950Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.690 34.781 1503.5505 22:22:54.54M 2015-10-12T21:20:27.146Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.690 34.781 1503.5504 22:22:54.74M 2015-10-12T21:20:27.350Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.690 34.782 1503.5499 22:22:54.94M 2015-10-12T21:20:27.555Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.690 34.782 1503.5493 22:22:55.16M 2015-10-12T21:20:27.760Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.691 34.782 1503.5497 22:22:55.36M 2015-10-12T21:20:27.960Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.688 34.780 1503.5466 22:22:55.56M 2015-10-12T21:20:28.180Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.691 34.782 1503.5504 22:22:55.76M 2015-10-12T21:20:28.365Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.692 34.783 1503.5509 22:22:55.97M 2015-10-12T21:20:28.570Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.693 34.784 1503.5515 22:22:56.17M 2015-10-12T21:20:28.775Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.702 34.792 1503.5613 22:22:56.37M 2015-10-12T21:20:28.975Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.702 34.793 1503.5620 22:22:56.57M 2015-10-12T21:20:29.180Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.702 34.792 1503.5621 22:22:56.77M 2015-10-12T21:20:29.385Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.702 34.792 1503.5616 22:22:56.97M 2015-10-12T21:20:29.587Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.706 34.799 1503.5603 22:22:57.19M 2015-10-12T21:20:29.790Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.707 34.800 1503.5599 22:22:57.39M 2015-10-12T21:20:29.995Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.707 34.801 1503.5594 22:22:57.59M 2015-10-12T21:20:30.195Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.800 1503.5581 22:22:57.79M 2015-10-12T21:20:30.400Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.705 34.799 1503.5563 22:22:58.01M 2015-10-12T21:20:30.623Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.704 34.798 1503.5547 22:22:58.21M 2015-10-12T21:20:30.805Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.702 34.796 1503.5536 22:22:58.40M 2015-10-12T21:20:31.010Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.698 34.793 1503.5485 22:22:58.61M 2015-10-12T21:20:31.210Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.699 34.793 1503.5494 22:22:58.80M 2015-10-12T21:20:31.415Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.699 34.793 1503.5504 22:22:59.02M 2015-10-12T21:20:31.620Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.700 34.794 1503.5522 22:22:59.22M 2015-10-12T21:20:31.820Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.701 34.794 1503.5538 22:22:59.42M 2015-10-12T21:20:32.020Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.700 34.793 1503.5533 22:22:59.62M 2015-10-12T21:20:32.227Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.699 34.792 1503.5532 22:22:59.82M 2015-10-12T21:20:32.430Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.699 34.791 1503.5535 22:23:00.04M 2015-10-12T21:20:32.650Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.698 34.790 1503.5547 22:23:00.24M 2015-10-12T21:20:32.835Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.699 34.791 1503.5560 22:23:00.45M 2015-10-12T21:20:33.040Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.699 34.791 1503.5568 22:23:00.63M 2015-10-12T21:20:33.240Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.699 34.791 1503.5557 22:23:00.83M 2015-10-12T21:20:33.440Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.698 34.790 1503.5551 22:23:01.05M 2015-10-12T21:20:33.645Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.698 34.790 1503.5549 22:23:01.25M 2015-10-12T21:20:33.850Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.698 34.790 1503.5557 22:23:01.45M 2015-10-12T21:20:34.055Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.699 34.790 1503.5555 22:23:01.65M 2015-10-12T21:20:34.255Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.699 34.791 1503.5564 22:23:01.85M 2015-10-12T21:20:34.460Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.699 34.791 1503.5579 22:23:02.07M 2015-10-12T21:20:34.660Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.697 34.788 1503.5547 22:23:02.27M 2015-10-12T21:20:34.867Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.697 34.788 1503.5558 22:23:02.46M 2015-10-12T21:20:35.066Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.698 34.789 1503.5579 22:23:02.66M 2015-10-12T21:20:35.270Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.691 34.782 1503.5504 22:23:02.86M 2015-10-12T21:20:35.475Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.689 34.780 1503.5487 22:23:03.08M 2015-10-12T21:20:35.676Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.688 34.779 1503.5469 22:23:03.28M 2015-10-12T21:20:35.880Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.685 34.777 1503.5432 22:23:03.48M 2015-10-12T21:20:36.080Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.685 34.777 1503.5435 22:23:03.68M 2015-10-12T21:20:36.285Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.685 34.777 1503.5446 22:23:03.88M 2015-10-12T21:20:36.490Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.685 34.777 1503.5437 22:23:04.10M 2015-10-12T21:20:36.690Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.700 34.791 1503.5592 22:23:04.29M 2015-10-12T21:20:36.895Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.700 34.791 1503.5588 22:23:04.49M 2015-10-12T21:20:37.115Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.700 34.791 1503.5590 22:23:04.69M 2015-10-12T21:20:37.295Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.700 34.791 1503.5587 22:23:04.91M 2015-10-12T21:20:37.507Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.699 34.791 1503.5581 22:23:05.11M 2015-10-12T21:20:37.743Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.700 34.791 1503.5582 22:23:05.31M 2015-10-12T21:20:37.910Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.699 34.790 1503.5579 22:23:05.51M 2015-10-12T21:20:38.116Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.699 34.791 1503.5551 22:23:05.71M 2015-10-12T21:20:38.316Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.698 34.790 1503.5546 22:23:05.91M 2015-10-12T21:20:38.516Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.698 34.790 1503.5541 22:23:06.12M 2015-10-12T21:20:38.721Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.700 34.792 1503.5563 22:23:06.32M 2015-10-12T21:20:38.926Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.700 34.792 1503.5571 22:23:06.52M 2015-10-12T21:20:39.131Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.701 34.792 1503.5587 22:23:06.72M 2015-10-12T21:20:39.331Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.701 34.793 1503.5581 22:23:06.92M 2015-10-12T21:20:39.535Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.701 34.793 1503.5576 22:23:07.14M 2015-10-12T21:20:39.735Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.701 34.793 1503.5583 22:23:07.34M 2015-10-12T21:20:39.940Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.702 34.794 1503.5588 22:23:07.54M 2015-10-12T21:20:40.147Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.696 34.788 1503.5520 22:23:07.74M 2015-10-12T21:20:40.346Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.698 34.790 1503.5548 22:23:07.94M 2015-10-12T21:20:40.583Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.699 34.791 1503.5560 22:23:08.16M 2015-10-12T21:20:40.750Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.700 34.792 1503.5570 22:23:08.35M 2015-10-12T21:20:40.955Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.701 34.792 1503.5581 22:23:08.55M 2015-10-12T21:20:41.161Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.696 34.788 1503.5532 22:23:08.75M 2015-10-12T21:20:41.366Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.695 34.787 1503.5527 22:23:08.95M 2015-10-12T21:20:41.581Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.706 34.797 1503.5632 22:23:09.17M 2015-10-12T21:20:41.766Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.706 34.797 1503.5636 22:23:09.39M 2015-10-12T21:20:41.971Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.706 34.797 1503.5648 22:23:09.57M 2015-10-12T21:20:42.176Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.707 34.798 1503.5657 22:23:09.77M 2015-10-12T21:20:42.376Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.708 34.799 1503.5669 22:23:09.97M 2015-10-12T21:20:42.581Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.709 34.800 1503.5680 22:23:10.18M 2015-10-12T21:20:42.781Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.706 34.797 1503.5658 22:23:10.38M 2015-10-12T21:20:42.986Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.706 34.797 1503.5657 22:23:10.58M 2015-10-12T21:20:43.186Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.706 34.797 1503.5653 22:23:10.78M 2015-10-12T21:20:43.391Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.705 34.796 1503.5637 22:23:11.00M 2015-10-12T21:20:43.596Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.705 34.795 1503.5640 22:23:11.20M 2015-10-12T21:20:43.796Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.704 34.795 1503.5640 22:23:11.40M 2015-10-12T21:20:44.001Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.704 34.795 1503.5640 22:23:11.60M 2015-10-12T21:20:44.201Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.703 34.794 1503.5618 22:23:11.80M 2015-10-12T21:20:44.411Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.703 34.794 1503.5619 22:23:12.01M 2015-10-12T21:20:44.611Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.702 34.793 1503.5607 22:23:12.22M 2015-10-12T21:20:44.811Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.694 34.785 1503.5529 22:23:12.41M 2015-10-12T21:20:45.016Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.693 34.785 1503.5520 22:23:12.61M 2015-10-12T21:20:45.221Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.694 34.785 1503.5537 22:23:12.81M 2015-10-12T21:20:45.421Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.695 34.786 1503.5549 22:23:13.03M 2015-10-12T21:20:45.626Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.696 34.786 1503.5554 22:23:13.23M 2015-10-12T21:20:45.831Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.696 34.786 1503.5558 22:23:13.43M 2015-10-12T21:20:46.046Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.696 34.786 1503.5565 22:23:13.63M 2015-10-12T21:20:46.236Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.695 34.785 1503.5564 22:23:13.84M 2015-10-12T21:20:46.436Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.697 34.787 1503.5588 22:23:14.05M 2015-10-12T21:20:46.641Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.697 34.787 1503.5594 22:23:14.24M 2015-10-12T21:20:46.841Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.699 34.788 1503.5618 22:23:14.44M 2015-10-12T21:20:47.046Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.699 34.788 1503.5619 22:23:14.64M 2015-10-12T21:20:47.251Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.699 34.788 1503.5623 22:23:14.84M 2015-10-12T21:20:47.451Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.691 34.781 1503.5542 22:23:15.06M 2015-10-12T21:20:47.656Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.693 34.782 1503.5560 22:23:15.26M 2015-10-12T21:20:47.856Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.692 34.782 1503.5546 22:23:15.46M 2015-10-12T21:20:48.061Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.691 34.781 1503.5526 22:23:15.65M 2015-10-12T21:20:48.261Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.690 34.780 1503.5499 22:23:15.86M 2015-10-12T21:20:48.466Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.689 34.779 1503.5485 22:23:16.07M 2015-10-12T21:20:48.671Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.692 34.782 1503.5515 22:23:16.27M 2015-10-12T21:20:48.871Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.693 34.784 1503.5521 22:23:16.48M 2015-10-12T21:20:49.076Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.694 34.785 1503.5530 22:23:16.67M 2015-10-12T21:20:49.276Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.694 34.785 1503.5535 22:23:16.87M 2015-10-12T21:20:49.486Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.694 34.785 1503.5538 22:23:17.09M 2015-10-12T21:20:49.686Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.688 34.780 1503.5465 22:23:17.29M 2015-10-12T21:20:49.891Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.687 34.779 1503.5454 22:23:17.49M 2015-10-12T21:20:50.091Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.687 34.779 1503.5450 22:23:17.69M 2015-10-12T21:20:50.296Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.687 34.779 1503.5438 22:23:17.89M 2015-10-12T21:20:50.516Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.686 34.778 1503.5422 22:23:18.11M 2015-10-12T21:20:50.701Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.690 34.782 1503.5454 22:23:18.32M 2015-10-12T21:20:50.906Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.690 34.782 1503.5457 22:23:18.50M 2015-10-12T21:20:51.106Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.690 34.782 1503.5461 22:23:18.70M 2015-10-12T21:20:51.311Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.690 34.782 1503.5450 22:23:18.90M 2015-10-12T21:20:51.511Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.694 34.787 1503.5502 22:23:19.12M 2015-10-12T21:20:51.716Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.691 34.783 1503.5463 22:23:19.32M 2015-10-12T21:20:51.916Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.690 34.782 1503.5458 22:23:19.52M 2015-10-12T21:20:52.121Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.689 34.781 1503.5452 22:23:19.71M 2015-10-12T21:20:52.326Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.688 34.780 1503.5441 22:23:19.92M 2015-10-12T21:20:52.531Z|I-OCEAN7-304-XXXX| 24.82 13.978 41.687 34.779 1503.5435 22:23:20.14M 2015-10-12T21:20:52.731Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.687 34.779 1503.5442 22:23:20.33M 2015-10-12T21:20:52.936Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.687 34.779 1503.5443 22:23:20.53M 2015-10-12T21:20:53.136Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.687 34.779 1503.5436 22:23:20.73M 2015-10-12T21:20:53.336Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.688 34.780 1503.5449 22:23:20.93M 2015-10-12T21:20:53.543Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.688 34.780 1503.5470 22:23:21.15M 2015-10-12T21:20:53.746Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.689 34.780 1503.5479 22:23:21.35M 2015-10-12T21:20:53.983Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.689 34.780 1503.5476 22:23:21.55M 2015-10-12T21:20:54.151Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.696 34.787 1503.5554 22:23:21.75M 2015-10-12T21:20:54.351Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.696 34.786 1503.5598 22:23:21.94M 2015-10-12T21:20:54.561Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.697 34.786 1503.5601 22:23:22.16M 2015-10-12T21:20:54.761Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.691 34.780 1503.5532 22:23:22.36M 2015-10-12T21:20:54.981Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.689 34.779 1503.5519 22:23:22.56M 2015-10-12T21:20:55.166Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.689 34.779 1503.5513 22:23:22.78M 2015-10-12T21:20:55.371Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.689 34.779 1503.5511 22:23:22.96M 2015-10-12T21:20:55.576Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.689 34.778 1503.5514 22:23:23.18M 2015-10-12T21:20:55.776Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.689 34.778 1503.5520 22:23:23.38M 2015-10-12T21:20:55.981Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.688 34.778 1503.5509 22:23:23.58M 2015-10-12T21:20:56.181Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.689 34.779 1503.5520 22:23:23.78M 2015-10-12T21:20:56.386Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.689 34.779 1503.5526 22:23:23.97M 2015-10-12T21:20:56.591Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.690 34.780 1503.5529 22:23:24.20M 2015-10-12T21:20:56.791Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.690 34.780 1503.5521 22:23:24.39M 2015-10-12T21:20:56.996Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.689 34.779 1503.5505 22:23:24.59M 2015-10-12T21:20:57.196Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.689 34.779 1503.5507 22:23:24.79M 2015-10-12T21:20:57.401Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.689 34.779 1503.5499 22:23:25.01M 2015-10-12T21:20:57.601Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.689 34.780 1503.5510 22:23:25.21M 2015-10-12T21:20:57.806Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.689 34.780 1503.5505 22:23:25.41M 2015-10-12T21:20:58.011Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.690 34.780 1503.5513 22:23:25.61M 2015-10-12T21:20:58.211Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.691 34.781 1503.5515 22:23:25.81M 2015-10-12T21:20:58.411Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.691 34.781 1503.5518 22:23:26.02M 2015-10-12T21:20:58.616Z|I-OCEAN7-304-XXXX| 24.80 13.980 41.691 34.782 1503.5518 22:23:26.22M 2015-10-12T21:20:58.821Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.691 34.782 1503.5513 22:23:26.42M 2015-10-12T21:20:59.026Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.692 34.782 1503.5521 22:23:26.62M 2015-10-12T21:20:59.226Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.692 34.783 1503.5525 22:23:26.82M 2015-10-12T21:20:59.451Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.692 34.783 1503.5521 22:23:27.04M 2015-10-12T21:20:59.636Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.692 34.783 1503.5516 22:23:27.26M 2015-10-12T21:20:59.841Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.694 34.785 1503.5536 22:23:27.44M