2015-10-12T21:19:00.051Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.696 34.786 1503.5580 22:21:27.64M 2015-10-12T21:19:00.251Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.696 34.785 1503.5580 22:21:27.84M 2015-10-12T21:19:00.456Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.695 34.785 1503.5565 22:21:28.06M 2015-10-12T21:19:00.661Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.694 34.785 1503.5547 22:21:28.26M 2015-10-12T21:19:00.861Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.693 34.784 1503.5536 22:21:28.46M 2015-10-12T21:19:01.066Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.692 34.783 1503.5515 22:21:28.66M 2015-10-12T21:19:01.271Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.691 34.782 1503.5497 22:21:28.86M 2015-10-12T21:19:01.471Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.697 34.788 1503.5558 22:21:29.08M 2015-10-12T21:19:01.676Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.697 34.788 1503.5560 22:21:29.27M 2015-10-12T21:19:01.876Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.697 34.788 1503.5555 22:21:29.47M 2015-10-12T21:19:02.081Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.697 34.789 1503.5553 22:21:29.67M 2015-10-12T21:19:02.281Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.698 34.789 1503.5562 22:21:29.87M 2015-10-12T21:19:02.486Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.699 34.790 1503.5569 22:21:30.09M 2015-10-12T21:19:02.691Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.699 34.790 1503.5573 22:21:30.29M 2015-10-12T21:19:02.891Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.698 34.790 1503.5575 22:21:30.49M 2015-10-12T21:19:03.096Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.698 34.789 1503.5570 22:21:30.69M 2015-10-12T21:19:03.311Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.697 34.788 1503.5568 22:21:30.89M 2015-10-12T21:19:03.501Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.697 34.788 1503.5565 22:21:31.12M 2015-10-12T21:19:03.706Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.696 34.787 1503.5548 22:21:31.30M 2015-10-12T21:19:03.912Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.695 34.787 1503.5538 22:21:31.50M 2015-10-12T21:19:04.112Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.695 34.786 1503.5541 22:21:31.70M 2015-10-12T21:19:04.316Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.695 34.786 1503.5549 22:21:31.90M 2015-10-12T21:19:04.516Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.695 34.786 1503.5544 22:21:32.12M 2015-10-12T21:19:04.721Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.694 34.786 1503.5541 22:21:32.32M 2015-10-12T21:19:04.926Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.695 34.786 1503.5538 22:21:32.52M 2015-10-12T21:19:05.126Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.695 34.786 1503.5535 22:21:32.72M 2015-10-12T21:19:05.331Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.694 34.786 1503.5529 22:21:32.92M 2015-10-12T21:19:05.531Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.694 34.785 1503.5520 22:21:33.14M 2015-10-12T21:19:05.736Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.693 34.785 1503.5515 22:21:33.33M 2015-10-12T21:19:05.936Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.694 34.785 1503.5524 22:21:33.53M 2015-10-12T21:19:06.141Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.693 34.785 1503.5518 22:21:33.73M 2015-10-12T21:19:06.341Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.692 34.784 1503.5496 22:21:33.93M 2015-10-12T21:19:06.547Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.692 34.784 1503.5477 22:21:34.15M 2015-10-12T21:19:06.783Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.692 34.784 1503.5485 22:21:34.35M 2015-10-12T21:19:06.951Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.691 34.784 1503.5477 22:21:34.55M 2015-10-12T21:19:07.156Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.691 34.783 1503.5468 22:21:34.75M 2015-10-12T21:19:07.356Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.690 34.782 1503.5454 22:21:34.94M 2015-10-12T21:19:07.561Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.690 34.783 1503.5453 22:21:35.16M 2015-10-12T21:19:07.782Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.690 34.783 1503.5460 22:21:35.36M 2015-10-12T21:19:07.971Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.690 34.783 1503.5459 22:21:35.58M 2015-10-12T21:19:08.172Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.700 34.793 1503.5573 22:21:35.76M 2015-10-12T21:19:08.371Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.701 34.793 1503.5579 22:21:35.96M 2015-10-12T21:19:08.577Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.702 34.795 1503.5592 22:21:36.18M 2015-10-12T21:19:08.782Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.703 34.795 1503.5598 22:21:36.38M 2015-10-12T21:19:08.987Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.704 34.796 1503.5609 22:21:36.58M 2015-10-12T21:19:09.187Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.704 34.796 1503.5608 22:21:36.78M 2015-10-12T21:19:09.392Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.704 34.796 1503.5621 22:21:36.97M 2015-10-12T21:19:09.591Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.705 34.796 1503.5643 22:21:37.19M 2015-10-12T21:19:09.797Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.705 34.796 1503.5651 22:21:37.39M 2015-10-12T21:19:09.997Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.705 34.796 1503.5652 22:21:37.59M 2015-10-12T21:19:10.202Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.700 34.791 1503.5607 22:21:37.79M 2015-10-12T21:19:10.407Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.703 34.793 1503.5637 22:21:38.01M 2015-10-12T21:19:10.612Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.702 34.793 1503.5637 22:21:38.21M 2015-10-12T21:19:10.812Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.701 34.791 1503.5629 22:21:38.41M 2015-10-12T21:19:11.012Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.700 34.790 1503.5615 22:21:38.61M 2015-10-12T21:19:11.217Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.699 34.789 1503.5605 22:21:38.81M 2015-10-12T21:19:11.417Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.698 34.788 1503.5599 22:21:39.03M 2015-10-12T21:19:11.627Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.698 34.788 1503.5599 22:21:39.22M 2015-10-12T21:19:11.827Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.697 34.787 1503.5596 22:21:39.42M 2015-10-12T21:19:12.027Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.696 34.786 1503.5591 22:21:39.62M 2015-10-12T21:19:12.247Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.697 34.786 1503.5593 22:21:39.82M 2015-10-12T21:19:12.432Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.697 34.787 1503.5597 22:21:40.05M 2015-10-12T21:19:12.637Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.698 34.788 1503.5596 22:21:40.24M 2015-10-12T21:19:12.837Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.698 34.788 1503.5601 22:21:40.44M 2015-10-12T21:19:13.047Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.699 34.789 1503.5607 22:21:40.63M 2015-10-12T21:19:13.252Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.699 34.789 1503.5604 22:21:40.84M 2015-10-12T21:19:13.447Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.699 34.789 1503.5603 22:21:41.06M 2015-10-12T21:19:13.652Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.699 34.790 1503.5598 22:21:41.25M 2015-10-12T21:19:13.852Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.700 34.791 1503.5610 22:21:41.45M 2015-10-12T21:19:14.062Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.701 34.791 1503.5615 22:21:41.65M 2015-10-12T21:19:14.262Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.701 34.792 1503.5627 22:21:41.85M 2015-10-12T21:19:14.469Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.697 34.787 1503.5573 22:21:42.07M 2015-10-12T21:19:14.672Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.698 34.789 1503.5587 22:21:42.27M 2015-10-12T21:19:14.872Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.699 34.789 1503.5597 22:21:42.47M 2015-10-12T21:19:15.103Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.700 34.791 1503.5616 22:21:42.67M 2015-10-12T21:19:15.277Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.702 34.793 1503.5629 22:21:42.86M 2015-10-12T21:19:15.482Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.707 34.797 1503.5671 22:21:43.09M 2015-10-12T21:19:15.682Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.699 34.790 1503.5598 22:21:43.28M 2015-10-12T21:19:15.887Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.699 34.790 1503.5583 22:21:43.48M 2015-10-12T21:19:16.092Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.690 34.782 1503.5487 22:21:43.68M 2015-10-12T21:19:16.292Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.693 34.784 1503.5519 22:21:43.88M 2015-10-12T21:19:16.497Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.693 34.784 1503.5529 22:21:44.10M 2015-10-12T21:19:16.717Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.694 34.784 1503.5549 22:21:44.30M 2015-10-12T21:19:16.902Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.694 34.785 1503.5563 22:21:44.52M 2015-10-12T21:19:17.107Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.694 34.784 1503.5564 22:21:44.70M 2015-10-12T21:19:17.307Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.694 34.784 1503.5575 22:21:44.90M 2015-10-12T21:19:17.543Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.695 34.784 1503.5582 22:21:45.11M 2015-10-12T21:19:17.712Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.695 34.782 1503.5667 22:21:45.31M 2015-10-12T21:19:17.917Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.696 34.782 1503.5676 22:21:45.51M 2015-10-12T21:19:18.122Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.694 34.780 1503.5652 22:21:45.71M 2015-10-12T21:19:18.322Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.694 34.780 1503.5640 22:21:45.91M 2015-10-12T21:19:18.527Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.694 34.780 1503.5629 22:21:46.13M 2015-10-12T21:19:18.727Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.694 34.781 1503.5626 22:21:46.33M 2015-10-12T21:19:18.932Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.693 34.780 1503.5619 22:21:46.52M 2015-10-12T21:19:19.137Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.693 34.780 1503.5610 22:21:46.72M 2015-10-12T21:19:19.337Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.692 34.780 1503.5604 22:21:46.93M 2015-10-12T21:19:19.543Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.691 34.779 1503.5586 22:21:47.14M 2015-10-12T21:19:19.747Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.691 34.779 1503.5575 22:21:47.34M 2015-10-12T21:19:19.947Z|I-OCEAN7-304-XXXX| 24.86 13.981 41.690 34.779 1503.5553 22:21:47.54M 2015-10-12T21:19:20.152Z|I-OCEAN7-304-XXXX| 24.84 13.981 41.690 34.779 1503.5533 22:21:47.74M 2015-10-12T21:19:20.352Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.689 34.779 1503.5515 22:21:47.94M 2015-10-12T21:19:20.557Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.689 34.779 1503.5515 22:21:48.16M 2015-10-12T21:19:20.757Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.689 34.779 1503.5507 22:21:48.36M 2015-10-12T21:19:20.962Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.688 34.779 1503.5491 22:21:48.56M 2015-10-12T21:19:21.182Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.688 34.779 1503.5476 22:21:48.75M 2015-10-12T21:19:21.367Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.687 34.778 1503.5465 22:21:48.97M 2015-10-12T21:19:21.572Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.692 34.783 1503.5518 22:21:49.17M 2015-10-12T21:19:21.777Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.692 34.783 1503.5526 22:21:49.37M 2015-10-12T21:19:21.977Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.692 34.783 1503.5520 22:21:49.57M 2015-10-12T21:19:22.182Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.692 34.783 1503.5525 22:21:49.77M 2015-10-12T21:19:22.382Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.692 34.782 1503.5522 22:21:49.97M 2015-10-12T21:19:22.587Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.691 34.782 1503.5509 22:21:50.19M 2015-10-12T21:19:22.787Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.691 34.782 1503.5498 22:21:50.39M 2015-10-12T21:19:22.992Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.691 34.782 1503.5502 22:21:50.59M 2015-10-12T21:19:23.197Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.690 34.782 1503.5492 22:21:50.78M 2015-10-12T21:19:23.402Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.694 34.785 1503.5526 22:21:51.00M 2015-10-12T21:19:23.602Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.695 34.786 1503.5535 22:21:51.20M 2015-10-12T21:19:23.807Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.695 34.786 1503.5537 22:21:51.40M 2015-10-12T21:19:24.007Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.693 34.785 1503.5532 22:21:51.60M 2015-10-12T21:19:24.223Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.692 34.784 1503.5526 22:21:51.80M 2015-10-12T21:19:24.412Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.691 34.782 1503.5518 22:21:52.02M 2015-10-12T21:19:24.617Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.690 34.781 1503.5502 22:21:52.22M 2015-10-12T21:19:24.822Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.690 34.781 1503.5498 22:21:52.42M 2015-10-12T21:19:25.022Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.689 34.780 1503.5494 22:21:52.62M 2015-10-12T21:19:25.227Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.685 34.777 1503.5449 22:21:52.82M 2015-10-12T21:19:25.427Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.688 34.780 1503.5480 22:21:53.04M 2015-10-12T21:19:25.652Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.689 34.781 1503.5494 22:21:53.23M 2015-10-12T21:19:25.837Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.691 34.782 1503.5515 22:21:53.45M 2015-10-12T21:19:26.037Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.692 34.783 1503.5532 22:21:53.63M 2015-10-12T21:19:26.242Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.694 34.784 1503.5549 22:21:53.83M 2015-10-12T21:19:26.447Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.695 34.786 1503.5570 22:21:54.05M 2015-10-12T21:19:26.647Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.695 34.786 1503.5557 22:21:54.25M 2015-10-12T21:19:26.852Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.695 34.785 1503.5549 22:21:54.45M 2015-10-12T21:19:27.052Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.695 34.785 1503.5557 22:21:54.65M 2015-10-12T21:19:27.257Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.694 34.785 1503.5558 22:21:54.84M 2015-10-12T21:19:27.457Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.695 34.785 1503.5560 22:21:55.06M 2015-10-12T21:19:27.662Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.695 34.785 1503.5559 22:21:55.26M 2015-10-12T21:19:27.862Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.695 34.785 1503.5557 22:21:55.46M 2015-10-12T21:19:28.067Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.694 34.785 1503.5544 22:21:55.66M 2015-10-12T21:19:28.272Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.694 34.785 1503.5546 22:21:55.86M 2015-10-12T21:19:28.477Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.694 34.785 1503.5547 22:21:56.08M 2015-10-12T21:19:28.677Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.695 34.785 1503.5546 22:21:56.28M 2015-10-12T21:19:28.882Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.695 34.786 1503.5546 22:21:56.48M 2015-10-12T21:19:29.088Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.695 34.786 1503.5553 22:21:56.68M 2015-10-12T21:19:29.288Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.696 34.787 1503.5564 22:21:56.87M 2015-10-12T21:19:29.487Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.697 34.787 1503.5575 22:21:57.09M 2015-10-12T21:19:29.692Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.697 34.788 1503.5576 22:21:57.29M 2015-10-12T21:19:29.897Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.698 34.789 1503.5577 22:21:57.49M 2015-10-12T21:19:30.117Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.697 34.788 1503.5582 22:21:57.69M 2015-10-12T21:19:30.302Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.697 34.788 1503.5577 22:21:57.91M 2015-10-12T21:19:30.502Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.697 34.788 1503.5568 22:21:58.11M 2015-10-12T21:19:30.707Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.696 34.787 1503.5557 22:21:58.31M 2015-10-12T21:19:30.913Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.695 34.786 1503.5549 22:21:58.51M 2015-10-12T21:19:31.112Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.695 34.785 1503.5555 22:21:58.71M 2015-10-12T21:19:31.312Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.695 34.785 1503.5562 22:21:58.90M 2015-10-12T21:19:31.518Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.695 34.786 1503.5562 22:21:59.12M 2015-10-12T21:19:31.723Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.696 34.787 1503.5566 22:21:59.32M 2015-10-12T21:19:31.928Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.696 34.787 1503.5574 22:21:59.52M 2015-10-12T21:19:32.128Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.697 34.787 1503.5576 22:21:59.72M 2015-10-12T21:19:32.332Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.696 34.786 1503.5563 22:21:59.92M 2015-10-12T21:19:32.538Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.694 34.785 1503.5551 22:22:00.14M 2015-10-12T21:19:32.738Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.694 34.784 1503.5537 22:22:00.34M 2015-10-12T21:19:32.943Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.693 34.784 1503.5527 22:22:00.54M 2015-10-12T21:19:33.142Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.692 34.783 1503.5515 22:22:00.74M 2015-10-12T21:19:33.348Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.691 34.783 1503.5505 22:22:00.93M 2015-10-12T21:19:33.553Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.691 34.782 1503.5499 22:22:01.15M 2015-10-12T21:19:33.748Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.691 34.782 1503.5500 22:22:01.35M 2015-10-12T21:19:33.958Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.691 34.782 1503.5503 22:22:01.55M 2015-10-12T21:19:34.158Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.691 34.782 1503.5500 22:22:01.75M 2015-10-12T21:19:34.358Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.690 34.782 1503.5490 22:22:01.95M 2015-10-12T21:19:34.583Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.690 34.782 1503.5492 22:22:02.17M 2015-10-12T21:19:34.768Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.690 34.781 1503.5487 22:22:02.38M 2015-10-12T21:19:34.983Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.688 34.780 1503.5466 22:22:02.57M 2015-10-12T21:19:35.178Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.687 34.779 1503.5459 22:22:02.76M 2015-10-12T21:19:35.378Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.687 34.779 1503.5458 22:22:02.97M 2015-10-12T21:19:35.583Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.697 34.788 1503.5566 22:22:03.18M 2015-10-12T21:19:35.783Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.696 34.787 1503.5554 22:22:03.38M 2015-10-12T21:19:35.983Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.695 34.786 1503.5549 22:22:03.58M 2015-10-12T21:19:36.188Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.694 34.785 1503.5546 22:22:03.78M 2015-10-12T21:19:36.393Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.693 34.784 1503.5521 22:22:04.00M 2015-10-12T21:19:36.593Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.692 34.783 1503.5503 22:22:04.20M 2015-10-12T21:19:36.798Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.691 34.782 1503.5490 22:22:04.39M 2015-10-12T21:19:37.023Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.690 34.782 1503.5477 22:22:04.60M 2015-10-12T21:19:37.203Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.689 34.782 1503.5463 22:22:04.80M 2015-10-12T21:19:37.408Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.690 34.782 1503.5458 22:22:05.01M 2015-10-12T21:19:37.613Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.690 34.783 1503.5471 22:22:05.21M 2015-10-12T21:19:37.813Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.691 34.783 1503.5480 22:22:05.41M 2015-10-12T21:19:38.018Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.691 34.784 1503.5486 22:22:05.61M 2015-10-12T21:19:38.218Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.694 34.786 1503.5511 22:22:05.81M 2015-10-12T21:19:38.423Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.695 34.787 1503.5514 22:22:06.03M 2015-10-12T21:19:38.628Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.695 34.787 1503.5520 22:22:06.23M 2015-10-12T21:19:38.828Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.695 34.787 1503.5525 22:22:06.43M 2015-10-12T21:19:39.048Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.695 34.787 1503.5519 22:22:06.62M 2015-10-12T21:19:39.238Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.695 34.787 1503.5514 22:22:06.84M 2015-10-12T21:19:39.438Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.689 34.781 1503.5472 22:22:07.05M 2015-10-12T21:19:39.638Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.688 34.780 1503.5474 22:22:07.24M 2015-10-12T21:19:39.843Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.688 34.780 1503.5469 22:22:07.44M 2015-10-12T21:19:40.048Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.687 34.779 1503.5455 22:22:07.64M 2015-10-12T21:19:40.248Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.689 34.781 1503.5477 22:22:07.84M 2015-10-12T21:19:40.463Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.690 34.781 1503.5485 22:22:08.06M 2015-10-12T21:19:40.653Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.690 34.781 1503.5483 22:22:08.26M 2015-10-12T21:19:40.858Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.690 34.781 1503.5479 22:22:08.46M 2015-10-12T21:19:41.063Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.689 34.780 1503.5483 22:22:08.65M 2015-10-12T21:19:41.263Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.688 34.779 1503.5481 22:22:08.85M 2015-10-12T21:19:41.468Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.688 34.779 1503.5486 22:22:09.07M 2015-10-12T21:19:41.673Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.688 34.779 1503.5482 22:22:09.27M 2015-10-12T21:19:41.873Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.695 34.786 1503.5560 22:22:09.47M 2015-10-12T21:19:42.078Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.696 34.787 1503.5569 22:22:09.67M 2015-10-12T21:19:42.283Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.697 34.788 1503.5575 22:22:09.87M 2015-10-12T21:19:42.483Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.697 34.788 1503.5566 22:22:10.09M 2015-10-12T21:19:42.688Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.698 34.789 1503.5575 22:22:10.29M 2015-10-12T21:19:42.888Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.694 34.785 1503.5526 22:22:10.49M 2015-10-12T21:19:43.093Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.693 34.784 1503.5520 22:22:10.68M 2015-10-12T21:19:43.293Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.692 34.783 1503.5519 22:22:10.88M 2015-10-12T21:19:43.513Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.692 34.783 1503.5516 22:22:11.10M 2015-10-12T21:19:43.703Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.691 34.782 1503.5513 22:22:11.32M 2015-10-12T21:19:43.903Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.690 34.781 1503.5503 22:22:11.50M 2015-10-12T21:19:44.143Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.695 34.785 1503.5551 22:22:11.70M 2015-10-12T21:19:44.313Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.695 34.786 1503.5553 22:22:11.90M 2015-10-12T21:19:44.513Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.695 34.785 1503.5562 22:22:12.12M 2015-10-12T21:19:44.713Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.695 34.785 1503.5562 22:22:12.32M 2015-10-12T21:19:44.918Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.695 34.784 1503.5566 22:22:12.51M 2015-10-12T21:19:45.123Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.694 34.784 1503.5568 22:22:12.71M 2015-10-12T21:19:45.328Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.695 34.784 1503.5574 22:22:12.91M 2015-10-12T21:19:45.528Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.695 34.784 1503.5587 22:22:13.13M 2015-10-12T21:19:45.733Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.694 34.784 1503.5574 22:22:13.33M 2015-10-12T21:19:45.933Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.694 34.783 1503.5573 22:22:13.53M 2015-10-12T21:19:46.138Z|I-OCEAN7-304-XXXX| 24.82 13.980 41.694 34.783 1503.5563 22:22:13.73M 2015-10-12T21:19:46.338Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.693 34.783 1503.5558 22:22:13.93M 2015-10-12T21:19:46.543Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.688 34.778 1503.5492 22:22:14.15M 2015-10-12T21:19:46.748Z|I-OCEAN7-304-XXXX| 24.85 13.980 41.687 34.778 1503.5485 22:22:14.35M 2015-10-12T21:19:46.953Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.687 34.777 1503.5485 22:22:14.55M 2015-10-12T21:19:47.153Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.691 34.782 1503.5530 22:22:14.75M 2015-10-12T21:19:47.353Z|I-OCEAN7-304-XXXX| 24.83 13.980 41.692 34.783 1503.5535 22:22:14.94M 2015-10-12T21:19:47.558Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.691 34.782 1503.5516 22:22:15.16M 2015-10-12T21:19:47.758Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.691 34.782 1503.5513 22:22:15.36M 2015-10-12T21:19:47.983Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.692 34.782 1503.5518 22:22:15.56M 2015-10-12T21:19:48.163Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.691 34.782 1503.5509 22:22:15.78M 2015-10-12T21:19:48.373Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.690 34.781 1503.5500 22:22:15.96M 2015-10-12T21:19:48.573Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.692 34.783 1503.5510 22:22:16.18M 2015-10-12T21:19:48.778Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.692 34.783 1503.5516 22:22:16.38M 2015-10-12T21:19:48.983Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.703 34.793 1503.5629 22:22:16.58M 2015-10-12T21:19:49.183Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.703 34.794 1503.5625 22:22:16.77M 2015-10-12T21:19:49.383Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.704 34.795 1503.5649 22:22:17.98M 2015-10-12T21:19:49.623Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.705 34.795 1503.5658 22:22:17.19M 2015-10-12T21:19:49.793Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.706 34.796 1503.5665 22:22:17.39M 2015-10-12T21:19:49.993Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.706 34.796 1503.5669 22:22:17.59M 2015-10-12T21:19:50.198Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.707 34.797 1503.5676 22:22:17.79M 2015-10-12T21:19:50.403Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.712 34.802 1503.5728 22:22:18.01M 2015-10-12T21:19:50.603Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.711 34.801 1503.5726 22:22:18.21M 2015-10-12T21:19:50.808Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.704 34.794 1503.5631 22:22:18.40M 2015-10-12T21:19:51.008Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.702 34.793 1503.5614 22:22:18.61M 2015-10-12T21:19:51.213Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.700 34.791 1503.5586 22:22:18.80M 2015-10-12T21:19:51.413Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.698 34.789 1503.5563 22:22:19.02M 2015-10-12T21:19:51.618Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.696 34.787 1503.5549 22:22:19.22M 2015-10-12T21:19:51.823Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.695 34.786 1503.5536 22:22:19.42M 2015-10-12T21:19:52.023Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.694 34.785 1503.5520 22:22:19.62M 2015-10-12T21:19:52.228Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.693 34.784 1503.5515 22:22:19.82M 2015-10-12T21:19:52.448Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.693 34.784 1503.5515 22:22:20.04M 2015-10-12T21:19:52.633Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.693 34.784 1503.5516 22:22:20.25M 2015-10-12T21:19:52.838Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.693 34.784 1503.5509 22:22:20.44M 2015-10-12T21:19:53.043Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.693 34.784 1503.5507 22:22:20.63M 2015-10-12T21:19:53.243Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.693 34.785 1503.5519 22:22:20.84M 2015-10-12T21:19:53.449Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.694 34.785 1503.5525 22:22:21.05M 2015-10-12T21:19:53.649Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.694 34.786 1503.5525 22:22:21.25M 2015-10-12T21:19:53.854Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.693 34.785 1503.5511 22:22:21.45M 2015-10-12T21:19:54.054Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.693 34.784 1503.5505 22:22:21.65M 2015-10-12T21:19:54.259Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.693 34.784 1503.5508 22:22:21.85M 2015-10-12T21:19:54.463Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.693 34.785 1503.5516 22:22:22.07M 2015-10-12T21:19:54.669Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.693 34.785 1503.5513 22:22:22.27M 2015-10-12T21:19:54.868Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.701 34.791 1503.5631 22:22:22.47M 2015-10-12T21:19:55.073Z|I-OCEAN7-304-XXXX| 24.81 13.980 41.703 34.792 1503.5642 22:22:22.67M 2015-10-12T21:19:55.273Z|I-OCEAN7-304-XXXX| 24.84 13.980 41.703 34.792 1503.5649 22:22:22.86M 2015-10-12T21:19:55.478Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.702 34.791 1503.5658 22:22:23.08M 2015-10-12T21:19:55.679Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.702 34.791 1503.5652 22:22:23.28M 2015-10-12T21:19:55.883Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.702 34.791 1503.5648 22:22:23.48M 2015-10-12T21:19:56.089Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.701 34.791 1503.5643 22:22:23.68M 2015-10-12T21:19:56.289Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.700 34.789 1503.5640 22:22:23.88M 2015-10-12T21:19:56.493Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.700 34.789 1503.5627 22:22:24.10M 2015-10-12T21:19:56.689Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.699 34.789 1503.5613 22:22:24.30M 2015-10-12T21:19:56.914Z|I-OCEAN7-304-XXXX| 24.86 13.980 41.699 34.789 1503.5609 22:22:24.49M 2015-10-12T21:19:57.099Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.699 34.789 1503.5609 22:22:24.71M 2015-10-12T21:19:57.304Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.691 34.782 1503.5520 22:22:24.89M 2015-10-12T21:19:57.509Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.691 34.781 1503.5505 22:22:25.11M 2015-10-12T21:19:57.709Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.690 34.781 1503.5497 22:22:25.31M 2015-10-12T21:19:57.914Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.689 34.781 1503.5492 22:22:25.51M 2015-10-12T21:19:58.119Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.688 34.780 1503.5479 22:22:25.71M 2015-10-12T21:19:58.319Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.687 34.779 1503.5466 22:22:25.91M 2015-10-12T21:19:58.524Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.687 34.779 1503.5454 22:22:26.13M 2015-10-12T21:19:58.724Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.687 34.778 1503.5457 22:22:26.33M 2015-10-12T21:19:58.929Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.687 34.779 1503.5461 22:22:26.53M 2015-10-12T21:19:59.129Z|I-OCEAN7-304-XXXX| 24.84 13.979 41.688 34.779 1503.5464 22:22:26.72M 2015-10-12T21:19:59.334Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.688 34.780 1503.5459 22:22:26.92M 2015-10-12T21:19:59.539Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.688 34.780 1503.5464 22:22:27.14M 2015-10-12T21:19:59.744Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.689 34.780 1503.5475 22:22:27.34M 2015-10-12T21:19:59.944Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.689 34.780 1503.5476 22:22:27.54M