2015-10-12T21:18:00.154Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.691 34.781 1503.5519 22:20:27.75M 2015-10-12T21:18:00.359Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.690 34.780 1503.5518 22:20:27.94M 2015-10-12T21:18:00.564Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.692 34.783 1503.5535 22:20:28.16M 2015-10-12T21:18:00.787Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.693 34.784 1503.5541 22:20:28.36M 2015-10-12T21:18:00.969Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.695 34.786 1503.5540 22:20:28.58M 2015-10-12T21:18:01.174Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.696 34.787 1503.5551 22:20:28.76M 2015-10-12T21:18:01.379Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.697 34.789 1503.5555 22:20:28.96M 2015-10-12T21:18:01.579Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.698 34.790 1503.5566 22:20:29.18M 2015-10-12T21:18:01.784Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.698 34.790 1503.5565 22:20:29.38M 2015-10-12T21:18:01.984Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.703 34.794 1503.5608 22:20:29.57M 2015-10-12T21:18:02.189Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.703 34.794 1503.5609 22:20:29.77M 2015-10-12T21:18:02.389Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.703 34.794 1503.5618 22:20:30.98M 2015-10-12T21:18:02.594Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.703 34.794 1503.5624 22:20:30.19M 2015-10-12T21:18:02.799Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.697 34.788 1503.5563 22:20:30.39M 2015-10-12T21:18:02.999Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.699 34.790 1503.5585 22:20:30.59M 2015-10-12T21:18:03.204Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.700 34.791 1503.5599 22:20:30.79M 2015-10-12T21:18:03.404Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.703 34.794 1503.5620 22:20:31.01M 2015-10-12T21:18:03.609Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.702 34.793 1503.5616 22:20:31.21M 2015-10-12T21:18:03.814Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.702 34.792 1503.5613 22:20:31.41M 2015-10-12T21:18:04.014Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.700 34.791 1503.5609 22:20:31.61M 2015-10-12T21:18:04.219Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.699 34.790 1503.5596 22:20:31.80M 2015-10-12T21:18:04.419Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.698 34.788 1503.5590 22:20:32.02M 2015-10-12T21:18:04.627Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.696 34.786 1503.5574 22:20:32.22M 2015-10-12T21:18:04.825Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.695 34.785 1503.5559 22:20:32.42M 2015-10-12T21:18:05.029Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.695 34.785 1503.5557 22:20:32.62M 2015-10-12T21:18:05.249Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.688 34.779 1503.5476 22:20:32.82M 2015-10-12T21:18:05.434Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.692 34.783 1503.5519 22:20:33.05M 2015-10-12T21:18:05.639Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.693 34.784 1503.5530 22:20:33.24M 2015-10-12T21:18:05.844Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.695 34.786 1503.5557 22:20:33.44M 2015-10-12T21:18:06.044Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.694 34.785 1503.5546 22:20:33.64M 2015-10-12T21:18:06.249Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.695 34.786 1503.5552 22:20:33.83M 2015-10-12T21:18:06.449Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.696 34.786 1503.5565 22:20:34.05M 2015-10-12T21:18:06.663Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.697 34.788 1503.5579 22:20:34.25M 2015-10-12T21:18:06.854Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.696 34.786 1503.5568 22:20:34.45M 2015-10-12T21:18:07.063Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.695 34.786 1503.5565 22:20:34.65M 2015-10-12T21:18:07.266Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.695 34.785 1503.5551 22:20:34.85M 2015-10-12T21:18:07.468Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.693 34.784 1503.5527 22:20:35.07M 2015-10-12T21:18:07.669Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.692 34.783 1503.5510 22:20:35.27M 2015-10-12T21:18:07.874Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.688 34.780 1503.5474 22:20:35.47M 2015-10-12T21:18:08.079Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.688 34.780 1503.5465 22:20:35.67M 2015-10-12T21:18:08.279Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.688 34.780 1503.5452 22:20:35.87M 2015-10-12T21:18:08.479Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.688 34.780 1503.5452 22:20:36.08M 2015-10-12T21:18:08.684Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.688 34.780 1503.5449 22:20:36.28M 2015-10-12T21:18:08.889Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.689 34.781 1503.5474 22:20:36.48M 2015-10-12T21:18:09.089Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.691 34.783 1503.5498 22:20:36.68M 2015-10-12T21:18:09.294Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.694 34.785 1503.5524 22:20:36.88M 2015-10-12T21:18:09.499Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.694 34.785 1503.5527 22:20:37.10M 2015-10-12T21:18:09.719Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.699 34.790 1503.5591 22:20:37.30M 2015-10-12T21:18:09.907Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.699 34.790 1503.5594 22:20:37.51M 2015-10-12T21:18:10.105Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.700 34.790 1503.5601 22:20:37.69M 2015-10-12T21:18:10.304Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.700 34.791 1503.5616 22:20:37.89M 2015-10-12T21:18:10.509Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.701 34.792 1503.5631 22:20:38.11M 2015-10-12T21:18:10.714Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.697 34.787 1503.5581 22:20:38.31M 2015-10-12T21:18:10.919Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.696 34.787 1503.5569 22:20:38.51M 2015-10-12T21:18:11.119Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.696 34.787 1503.5576 22:20:38.71M 2015-10-12T21:18:11.324Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.696 34.786 1503.5570 22:20:38.91M 2015-10-12T21:18:11.524Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.702 34.792 1503.5642 22:20:39.13M 2015-10-12T21:18:11.729Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.703 34.793 1503.5652 22:20:39.32M 2015-10-12T21:18:11.934Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.704 34.794 1503.5653 22:20:39.53M 2015-10-12T21:18:12.143Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.705 34.795 1503.5664 22:20:39.73M 2015-10-12T21:18:12.339Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.706 34.796 1503.5680 22:20:39.93M 2015-10-12T21:18:12.539Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.706 34.796 1503.5675 22:20:40.14M 2015-10-12T21:18:12.746Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.706 34.797 1503.5659 22:20:40.34M 2015-10-12T21:18:12.949Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.706 34.797 1503.5658 22:20:40.54M 2015-10-12T21:18:13.154Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.705 34.796 1503.5642 22:20:40.74M 2015-10-12T21:18:13.354Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.705 34.796 1503.5624 22:20:40.94M 2015-10-12T21:18:13.554Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.704 34.795 1503.5609 22:20:41.16M 2015-10-12T21:18:13.759Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.702 34.794 1503.5598 22:20:41.35M 2015-10-12T21:18:13.964Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.698 34.790 1503.5551 22:20:41.55M 2015-10-12T21:18:14.186Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.698 34.790 1503.5547 22:20:41.75M 2015-10-12T21:18:14.369Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.698 34.790 1503.5546 22:20:41.97M 2015-10-12T21:18:14.574Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.698 34.790 1503.5551 22:20:42.17M 2015-10-12T21:18:14.774Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.698 34.790 1503.5553 22:20:42.37M 2015-10-12T21:18:14.983Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.698 34.790 1503.5552 22:20:42.57M 2015-10-12T21:18:15.179Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.699 34.790 1503.5554 22:20:42.77M 2015-10-12T21:18:15.385Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.699 34.791 1503.5558 22:20:42.97M 2015-10-12T21:18:15.623Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.698 34.790 1503.5564 22:20:43.19M 2015-10-12T21:18:15.789Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.699 34.790 1503.5573 22:20:43.39M 2015-10-12T21:18:15.994Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.699 34.790 1503.5575 22:20:43.58M 2015-10-12T21:18:16.194Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.698 34.790 1503.5579 22:20:43.78M 2015-10-12T21:18:16.399Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.698 34.789 1503.5579 22:20:44.00M 2015-10-12T21:18:16.604Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.699 34.790 1503.5582 22:20:44.20M 2015-10-12T21:18:16.804Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.699 34.790 1503.5582 22:20:44.40M 2015-10-12T21:18:17.009Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.700 34.791 1503.5587 22:20:44.60M 2015-10-12T21:18:17.214Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.784 1503.5503 22:20:44.80M 2015-10-12T21:18:17.414Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.693 34.785 1503.5522 22:20:45.02M 2015-10-12T21:18:17.619Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.694 34.785 1503.5529 22:20:45.22M 2015-10-12T21:18:17.819Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.694 34.786 1503.5533 22:20:45.41M 2015-10-12T21:18:18.026Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.695 34.787 1503.5540 22:20:45.61M 2015-10-12T21:18:18.229Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.696 34.788 1503.5544 22:20:45.81M 2015-10-12T21:18:18.430Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.696 34.788 1503.5538 22:20:46.03M 2015-10-12T21:18:18.649Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.696 34.788 1503.5544 22:20:46.23M 2015-10-12T21:18:18.834Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.696 34.788 1503.5532 22:20:46.45M 2015-10-12T21:18:19.039Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.694 34.786 1503.5505 22:20:46.63M 2015-10-12T21:18:19.239Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.694 34.786 1503.5513 22:20:46.83M 2015-10-12T21:18:19.444Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.694 34.786 1503.5513 22:20:47.05M 2015-10-12T21:18:19.649Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.693 34.785 1503.5503 22:20:47.25M 2015-10-12T21:18:19.849Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.698 34.790 1503.5563 22:20:47.45M 2015-10-12T21:18:20.054Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.695 34.787 1503.5535 22:20:47.64M 2015-10-12T21:18:20.254Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.695 34.787 1503.5529 22:20:47.84M 2015-10-12T21:18:20.459Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.699 34.790 1503.5571 22:20:48.06M 2015-10-12T21:18:20.659Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.700 34.791 1503.5591 22:20:48.26M 2015-10-12T21:18:20.865Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.703 34.794 1503.5621 22:20:48.46M 2015-10-12T21:18:21.069Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.702 34.793 1503.5621 22:20:48.66M 2015-10-12T21:18:21.269Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.702 34.792 1503.5604 22:20:48.86M 2015-10-12T21:18:21.479Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.700 34.791 1503.5588 22:20:49.07M 2015-10-12T21:18:21.680Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.699 34.790 1503.5574 22:20:49.28M 2015-10-12T21:18:21.879Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.699 34.791 1503.5576 22:20:49.48M 2015-10-12T21:18:22.084Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.694 34.786 1503.5521 22:20:49.67M 2015-10-12T21:18:22.289Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.693 34.785 1503.5505 22:20:49.87M 2015-10-12T21:18:22.490Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.695 34.787 1503.5525 22:20:50.09M 2015-10-12T21:18:22.695Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.696 34.788 1503.5535 22:20:50.29M 2015-10-12T21:18:22.900Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.697 34.789 1503.5549 22:20:50.49M 2015-10-12T21:18:23.143Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.697 34.789 1503.5557 22:20:50.69M 2015-10-12T21:18:23.300Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.696 34.788 1503.5549 22:20:50.91M 2015-10-12T21:18:23.505Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.696 34.787 1503.5541 22:20:51.10M 2015-10-12T21:18:23.710Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.695 34.787 1503.5525 22:20:51.30M 2015-10-12T21:18:23.914Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.694 34.786 1503.5509 22:20:51.50M 2015-10-12T21:18:24.115Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.693 34.785 1503.5487 22:20:51.70M 2015-10-12T21:18:24.315Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.695 34.787 1503.5514 22:20:51.90M 2015-10-12T21:18:24.520Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.695 34.787 1503.5526 22:20:52.12M 2015-10-12T21:18:24.743Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.697 34.788 1503.5541 22:20:52.32M 2015-10-12T21:18:24.930Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.698 34.789 1503.5554 22:20:52.52M 2015-10-12T21:18:25.130Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.698 34.790 1503.5552 22:20:52.72M 2015-10-12T21:18:25.343Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.699 34.791 1503.5575 22:20:52.92M 2015-10-12T21:18:25.535Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.699 34.790 1503.5581 22:20:53.14M 2015-10-12T21:18:25.740Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.699 34.790 1503.5575 22:20:53.33M 2015-10-12T21:18:25.983Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.698 34.790 1503.5574 22:20:53.53M 2015-10-12T21:18:26.145Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.698 34.790 1503.5568 22:20:53.73M 2015-10-12T21:18:26.347Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.693 34.785 1503.5510 22:20:53.93M 2015-10-12T21:18:26.555Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.701 34.792 1503.5592 22:20:54.15M 2015-10-12T21:18:26.755Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.702 34.793 1503.5616 22:20:54.35M 2015-10-12T21:18:26.955Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.701 34.792 1503.5602 22:20:54.55M 2015-10-12T21:18:27.160Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.700 34.791 1503.5594 22:20:54.75M 2015-10-12T21:18:27.365Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.699 34.790 1503.5580 22:20:54.94M 2015-10-12T21:18:27.585Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.698 34.789 1503.5563 22:20:55.17M 2015-10-12T21:18:27.770Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.697 34.788 1503.5554 22:20:55.38M 2015-10-12T21:18:27.970Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.696 34.787 1503.5549 22:20:55.56M 2015-10-12T21:18:28.183Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.695 34.786 1503.5538 22:20:55.76M 2015-10-12T21:18:28.380Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.695 34.787 1503.5535 22:20:55.96M 2015-10-12T21:18:28.580Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.695 34.787 1503.5530 22:20:56.18M 2015-10-12T21:18:28.785Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.696 34.788 1503.5536 22:20:56.38M 2015-10-12T21:18:28.990Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.697 34.789 1503.5549 22:20:56.58M 2015-10-12T21:18:29.190Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.698 34.790 1503.5559 22:20:56.78M 2015-10-12T21:18:29.395Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.699 34.791 1503.5568 22:20:57.00M 2015-10-12T21:18:29.595Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.699 34.791 1503.5573 22:20:57.20M 2015-10-12T21:18:29.800Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.700 34.791 1503.5575 22:20:57.39M 2015-10-12T21:18:30.000Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.699 34.791 1503.5580 22:20:57.60M 2015-10-12T21:18:30.205Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.699 34.791 1503.5574 22:20:57.79M 2015-10-12T21:18:30.410Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.699 34.791 1503.5564 22:20:58.01M 2015-10-12T21:18:30.615Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.699 34.791 1503.5562 22:20:58.21M 2015-10-12T21:18:30.815Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.696 34.788 1503.5529 22:20:58.41M 2015-10-12T21:18:31.015Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.695 34.787 1503.5524 22:20:58.61M 2015-10-12T21:18:31.220Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.694 34.786 1503.5520 22:20:58.81M 2015-10-12T21:18:31.425Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.694 34.785 1503.5525 22:20:59.02M 2015-10-12T21:18:31.627Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.693 34.784 1503.5535 22:20:59.23M 2015-10-12T21:18:31.830Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.693 34.784 1503.5532 22:20:59.42M 2015-10-12T21:18:32.050Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.693 34.784 1503.5529 22:20:59.62M 2015-10-12T21:18:32.235Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.693 34.784 1503.5530 22:20:59.84M 2015-10-12T21:18:32.440Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.694 34.785 1503.5548 22:21:00.04M 2015-10-12T21:18:32.640Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.695 34.786 1503.5560 22:21:00.24M 2015-10-12T21:18:32.845Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.696 34.787 1503.5574 22:21:00.44M 2015-10-12T21:18:33.050Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.697 34.787 1503.5577 22:21:00.64M 2015-10-12T21:18:33.250Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.697 34.788 1503.5585 22:21:00.84M 2015-10-12T21:18:33.455Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.697 34.788 1503.5582 22:21:01.06M 2015-10-12T21:18:33.655Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.696 34.787 1503.5570 22:21:01.25M 2015-10-12T21:18:33.860Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.695 34.786 1503.5558 22:21:01.45M 2015-10-12T21:18:34.060Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.695 34.786 1503.5549 22:21:01.65M 2015-10-12T21:18:34.267Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.691 34.782 1503.5511 22:21:01.85M 2015-10-12T21:18:34.470Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.690 34.782 1503.5498 22:21:02.07M 2015-10-12T21:18:34.670Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.690 34.782 1503.5490 22:21:02.27M 2015-10-12T21:18:34.875Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.690 34.782 1503.5482 22:21:02.47M 2015-10-12T21:18:35.075Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.690 34.782 1503.5487 22:21:02.67M 2015-10-12T21:18:35.280Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.690 34.782 1503.5493 22:21:02.87M 2015-10-12T21:18:35.485Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.690 34.782 1503.5487 22:21:03.09M 2015-10-12T21:18:35.690Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.690 34.781 1503.5481 22:21:03.28M 2015-10-12T21:18:35.890Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.695 34.786 1503.5531 22:21:03.49M 2015-10-12T21:18:36.090Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.695 34.786 1503.5549 22:21:03.69M 2015-10-12T21:18:36.295Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.695 34.786 1503.5552 22:21:03.88M 2015-10-12T21:18:36.515Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.699 34.789 1503.5608 22:21:04.10M 2015-10-12T21:18:36.700Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.699 34.789 1503.5609 22:21:04.32M 2015-10-12T21:18:36.907Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.699 34.789 1503.5605 22:21:04.50M 2015-10-12T21:18:37.105Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.699 34.789 1503.5605 22:21:04.70M 2015-10-12T21:18:37.315Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.699 34.789 1503.5603 22:21:04.90M 2015-10-12T21:18:37.515Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.693 34.783 1503.5526 22:21:05.12M 2015-10-12T21:18:37.720Z|I-OCEAN7-304-XXXX| 24.85 13.979 41.694 34.785 1503.5536 22:21:05.32M 2015-10-12T21:18:37.920Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.695 34.786 1503.5548 22:21:05.52M 2015-10-12T21:18:38.125Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.696 34.787 1503.5559 22:21:05.71M 2015-10-12T21:18:38.330Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.697 34.788 1503.5570 22:21:05.91M 2015-10-12T21:18:38.530Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.695 34.786 1503.5533 22:21:06.13M 2015-10-12T21:18:38.735Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.694 34.785 1503.5520 22:21:06.33M 2015-10-12T21:18:38.935Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.683 34.775 1503.5408 22:21:06.53M 2015-10-12T21:18:39.140Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.683 34.775 1503.5398 22:21:06.73M 2015-10-12T21:18:39.340Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.683 34.776 1503.5386 22:21:06.93M 2015-10-12T21:18:39.540Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.683 34.776 1503.5386 22:21:07.15M 2015-10-12T21:18:39.746Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.694 34.787 1503.5507 22:21:07.34M 2015-10-12T21:18:39.950Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.695 34.788 1503.5514 22:21:07.54M 2015-10-12T21:18:40.150Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.696 34.789 1503.5522 22:21:07.74M 2015-10-12T21:18:40.355Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.697 34.790 1503.5532 22:21:07.94M 2015-10-12T21:18:40.560Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.699 34.791 1503.5551 22:21:08.16M 2015-10-12T21:18:40.760Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.701 34.793 1503.5568 22:21:08.36M 2015-10-12T21:18:40.980Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.702 34.794 1503.5580 22:21:08.56M 2015-10-12T21:18:41.170Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.704 34.796 1503.5607 22:21:08.77M 2015-10-12T21:18:41.383Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.705 34.797 1503.5623 22:21:08.96M 2015-10-12T21:18:41.575Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.697 34.790 1503.5536 22:21:09.18M 2015-10-12T21:18:41.780Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.697 34.789 1503.5533 22:21:09.38M 2015-10-12T21:18:41.980Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.696 34.788 1503.5527 22:21:09.57M 2015-10-12T21:18:42.223Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.695 34.787 1503.5514 22:21:09.77M 2015-10-12T21:18:42.385Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.694 34.786 1503.5493 22:21:09.97M 2015-10-12T21:18:42.590Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.693 34.786 1503.5487 22:21:10.19M 2015-10-12T21:18:42.795Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.692 34.785 1503.5476 22:21:10.39M 2015-10-12T21:18:42.995Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.690 34.784 1503.5453 22:21:10.59M 2015-10-12T21:18:43.223Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.697 34.790 1503.5532 22:21:10.79M 2015-10-12T21:18:43.400Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.697 34.790 1503.5533 22:21:11.01M 2015-10-12T21:18:43.606Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.707 34.798 1503.5637 22:21:11.21M 2015-10-12T21:18:43.806Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.707 34.799 1503.5652 22:21:11.40M 2015-10-12T21:18:44.011Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.705 34.796 1503.5627 22:21:11.60M 2015-10-12T21:18:44.215Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.704 34.796 1503.5621 22:21:11.80M 2015-10-12T21:18:44.416Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.704 34.795 1503.5629 22:21:12.02M 2015-10-12T21:18:44.620Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.703 34.795 1503.5631 22:21:12.22M 2015-10-12T21:18:44.820Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.704 34.795 1503.5627 22:21:12.42M 2015-10-12T21:18:45.026Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.703 34.794 1503.5625 22:21:12.62M 2015-10-12T21:18:45.230Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.703 34.794 1503.5621 22:21:12.82M 2015-10-12T21:18:45.450Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.702 34.793 1503.5615 22:21:13.04M 2015-10-12T21:18:45.635Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.702 34.793 1503.5623 22:21:13.25M 2015-10-12T21:18:45.841Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.702 34.793 1503.5625 22:21:13.43M 2015-10-12T21:18:46.046Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.702 34.793 1503.5636 22:21:13.63M 2015-10-12T21:18:46.246Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.703 34.793 1503.5632 22:21:13.83M 2015-10-12T21:18:46.451Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.704 34.794 1503.5646 22:21:14.05M 2015-10-12T21:18:46.651Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.704 34.794 1503.5651 22:21:14.25M 2015-10-12T21:18:46.856Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.705 34.795 1503.5656 22:21:14.45M 2015-10-12T21:18:47.060Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.705 34.795 1503.5658 22:21:14.65M 2015-10-12T21:18:47.260Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.705 34.796 1503.5659 22:21:14.85M 2015-10-12T21:18:47.461Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.699 34.790 1503.5588 22:21:15.07M 2015-10-12T21:18:47.666Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.699 34.790 1503.5582 22:21:15.26M 2015-10-12T21:18:47.866Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.699 34.790 1503.5581 22:21:15.46M 2015-10-12T21:18:48.071Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.699 34.791 1503.5577 22:21:15.66M 2015-10-12T21:18:48.271Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.700 34.792 1503.5579 22:21:15.86M 2015-10-12T21:18:48.476Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.700 34.792 1503.5576 22:21:16.08M 2015-10-12T21:18:48.681Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.700 34.792 1503.5574 22:21:16.28M 2015-10-12T21:18:48.881Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.700 34.791 1503.5580 22:21:16.48M 2015-10-12T21:18:49.086Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.710 34.801 1503.5701 22:21:16.68M 2015-10-12T21:18:49.291Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.711 34.802 1503.5713 22:21:16.87M 2015-10-12T21:18:49.496Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.711 34.801 1503.5707 22:21:17.10M 2015-10-12T21:18:49.696Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.710 34.801 1503.5696 22:21:17.30M 2015-10-12T21:18:49.916Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.709 34.800 1503.5682 22:21:17.49M 2015-10-12T21:18:50.101Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.709 34.800 1503.5673 22:21:17.71M 2015-10-12T21:18:50.306Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.708 34.800 1503.5663 22:21:17.89M 2015-10-12T21:18:50.506Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.708 34.799 1503.5656 22:21:18.11M 2015-10-12T21:18:50.711Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.707 34.798 1503.5645 22:21:18.31M 2015-10-12T21:18:50.916Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.705 34.797 1503.5632 22:21:18.51M 2015-10-12T21:18:51.116Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.704 34.796 1503.5605 22:21:18.71M 2015-10-12T21:18:51.321Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.703 34.795 1503.5591 22:21:18.91M 2015-10-12T21:18:51.521Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.702 34.794 1503.5576 22:21:19.12M 2015-10-12T21:18:51.726Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.701 34.793 1503.5565 22:21:19.32M 2015-10-12T21:18:51.931Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.692 34.785 1503.5461 22:21:19.52M 2015-10-12T21:18:52.131Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.695 34.788 1503.5490 22:21:19.72M 2015-10-12T21:18:52.336Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.694 34.787 1503.5475 22:21:19.92M 2015-10-12T21:18:52.536Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.683 34.777 1503.5352 22:21:20.14M 2015-10-12T21:18:52.741Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.683 34.777 1503.5349 22:21:20.34M 2015-10-12T21:18:52.946Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.682 34.777 1503.5342 22:21:20.54M 2015-10-12T21:18:53.146Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.682 34.777 1503.5333 22:21:20.74M 2015-10-12T21:18:53.351Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.682 34.776 1503.5330 22:21:20.93M 2015-10-12T21:18:53.583Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.682 34.776 1503.5333 22:21:21.15M 2015-10-12T21:18:53.756Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.681 34.776 1503.5337 22:21:21.35M 2015-10-12T21:18:53.961Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.682 34.776 1503.5347 22:21:21.55M 2015-10-12T21:18:54.183Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.696 34.788 1503.5511 22:21:21.75M 2015-10-12T21:18:54.381Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.697 34.789 1503.5535 22:21:21.95M 2015-10-12T21:18:54.583Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.698 34.790 1503.5554 22:21:22.19M 2015-10-12T21:18:54.771Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.696 34.788 1503.5542 22:21:22.37M 2015-10-12T21:18:54.976Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.695 34.787 1503.5526 22:21:22.57M 2015-10-12T21:18:55.176Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.693 34.784 1503.5525 22:21:22.77M 2015-10-12T21:18:55.381Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.691 34.782 1503.5513 22:21:22.97M 2015-10-12T21:18:55.586Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.690 34.781 1503.5499 22:21:23.19M 2015-10-12T21:18:55.786Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.689 34.780 1503.5483 22:21:23.38M 2015-10-12T21:18:55.991Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.688 34.779 1503.5481 22:21:23.58M 2015-10-12T21:18:56.196Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.686 34.777 1503.5458 22:21:23.78M 2015-10-12T21:18:56.396Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.685 34.776 1503.5455 22:21:24.00M 2015-10-12T21:18:56.596Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.684 34.775 1503.5441 22:21:24.20M 2015-10-12T21:18:56.806Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.682 34.774 1503.5419 22:21:24.40M 2015-10-12T21:18:57.006Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.679 34.771 1503.5378 22:21:24.60M 2015-10-12T21:18:57.211Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.679 34.771 1503.5369 22:21:24.80M 2015-10-12T21:18:57.411Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.678 34.770 1503.5352 22:21:25.02M 2015-10-12T21:18:57.616Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.678 34.770 1503.5349 22:21:25.21M 2015-10-12T21:18:57.821Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.678 34.771 1503.5348 22:21:25.41M 2015-10-12T21:18:58.021Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.690 34.782 1503.5470 22:21:25.61M 2015-10-12T21:18:58.221Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.691 34.783 1503.5472 22:21:25.81M 2015-10-12T21:18:58.426Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.692 34.784 1503.5475 22:21:26.03M 2015-10-12T21:18:58.631Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.692 34.785 1503.5477 22:21:26.23M 2015-10-12T21:18:58.851Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.695 34.785 1503.5577 22:21:26.43M 2015-10-12T21:18:59.036Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.695 34.785 1503.5585 22:21:26.64M 2015-10-12T21:18:59.236Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.692 34.782 1503.5532 22:21:26.83M 2015-10-12T21:18:59.436Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.691 34.781 1503.5524 22:21:27.04M 2015-10-12T21:18:59.646Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.694 34.783 1503.5562 22:21:27.24M 2015-10-12T21:18:59.846Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.695 34.785 1503.5575 22:21:27.44M