2015-10-12T21:17:00.061Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.698 34.789 1503.5566 22:19:27.65M 2015-10-12T21:17:00.266Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.698 34.790 1503.5565 22:19:27.85M 2015-10-12T21:17:00.466Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.698 34.789 1503.5563 22:19:28.07M 2015-10-12T21:17:00.703Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.698 34.790 1503.5568 22:19:28.27M 2015-10-12T21:17:00.871Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.698 34.790 1503.5563 22:19:28.46M 2015-10-12T21:17:01.076Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.698 34.790 1503.5571 22:19:28.66M 2015-10-12T21:17:01.281Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.698 34.790 1503.5571 22:19:28.86M 2015-10-12T21:17:01.481Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.698 34.790 1503.5558 22:19:29.08M 2015-10-12T21:17:01.686Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.698 34.790 1503.5549 22:19:29.28M 2015-10-12T21:17:01.891Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.697 34.789 1503.5541 22:19:29.48M 2015-10-12T21:17:02.103Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.696 34.789 1503.5522 22:19:29.68M 2015-10-12T21:17:02.291Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.695 34.788 1503.5513 22:19:29.87M 2015-10-12T21:17:02.496Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.694 34.788 1503.5500 22:19:30.09M 2015-10-12T21:17:02.721Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.694 34.787 1503.5496 22:19:30.30M 2015-10-12T21:17:02.906Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.690 34.783 1503.5442 22:19:30.51M 2015-10-12T21:17:03.106Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.681 34.775 1503.5344 22:19:30.69M 2015-10-12T21:17:03.311Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.681 34.775 1503.5345 22:19:30.89M 2015-10-12T21:17:03.511Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.681 34.775 1503.5337 22:19:31.11M 2015-10-12T21:17:03.716Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.681 34.776 1503.5333 22:19:31.31M 2015-10-12T21:17:03.921Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.681 34.776 1503.5334 22:19:31.51M 2015-10-12T21:17:04.121Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.693 34.787 1503.5461 22:19:31.71M 2015-10-12T21:17:04.321Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.694 34.788 1503.5486 22:19:31.90M 2015-10-12T21:17:04.526Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.695 34.789 1503.5505 22:19:32.12M 2015-10-12T21:17:04.731Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.696 34.789 1503.5514 22:19:32.32M 2015-10-12T21:17:04.936Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.697 34.790 1503.5526 22:19:32.52M 2015-10-12T21:17:05.136Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.689 34.782 1503.5435 22:19:32.72M 2015-10-12T21:17:05.336Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.688 34.781 1503.5439 22:19:32.92M 2015-10-12T21:17:05.546Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.687 34.780 1503.5439 22:19:33.14M 2015-10-12T21:17:05.746Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.684 34.777 1503.5409 22:19:33.34M 2015-10-12T21:17:05.946Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.685 34.778 1503.5414 22:19:33.54M 2015-10-12T21:17:06.151Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.685 34.777 1503.5417 22:19:33.74M 2015-10-12T21:17:06.356Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.685 34.777 1503.5426 22:19:33.94M 2015-10-12T21:17:06.556Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.684 34.777 1503.5427 22:19:34.16M 2015-10-12T21:17:06.761Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.685 34.776 1503.5436 22:19:34.35M 2015-10-12T21:17:06.961Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.690 34.782 1503.5509 22:19:34.55M 2015-10-12T21:17:07.181Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.691 34.782 1503.5516 22:19:34.75M 2015-10-12T21:17:07.371Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.691 34.782 1503.5510 22:19:34.97M 2015-10-12T21:17:07.571Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.697 34.788 1503.5574 22:19:35.17M 2015-10-12T21:17:07.776Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.693 34.784 1503.5538 22:19:35.37M 2015-10-12T21:17:07.981Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.692 34.783 1503.5527 22:19:35.57M 2015-10-12T21:17:08.181Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.691 34.782 1503.5510 22:19:35.77M 2015-10-12T21:17:08.386Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.682 34.774 1503.5398 22:19:35.97M 2015-10-12T21:17:08.591Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.681 34.773 1503.5388 22:19:36.18M 2015-10-12T21:17:08.791Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.683 34.775 1503.5419 22:19:36.39M 2015-10-12T21:17:08.996Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.684 34.776 1503.5415 22:19:36.58M 2015-10-12T21:17:09.196Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.692 34.784 1503.5502 22:19:36.78M 2015-10-12T21:17:09.401Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.693 34.785 1503.5508 22:19:37.00M 2015-10-12T21:17:09.601Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.694 34.786 1503.5519 22:19:37.20M 2015-10-12T21:17:09.811Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.695 34.787 1503.5531 22:19:37.40M 2015-10-12T21:17:10.011Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.695 34.787 1503.5535 22:19:37.60M 2015-10-12T21:17:10.211Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.695 34.787 1503.5543 22:19:37.80M 2015-10-12T21:17:10.416Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.695 34.786 1503.5540 22:19:38.01M 2015-10-12T21:17:10.623Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.696 34.788 1503.5559 22:19:38.21M 2015-10-12T21:17:10.821Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.697 34.789 1503.5562 22:19:38.41M 2015-10-12T21:17:11.026Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.698 34.789 1503.5566 22:19:38.61M 2015-10-12T21:17:11.226Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.697 34.789 1503.5569 22:19:38.81M 2015-10-12T21:17:11.431Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.700 34.791 1503.5602 22:19:39.03M 2015-10-12T21:17:11.651Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.700 34.791 1503.5607 22:19:39.23M 2015-10-12T21:17:11.863Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.701 34.789 1503.5677 22:19:39.45M 2015-10-12T21:17:12.041Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.700 34.788 1503.5679 22:19:39.63M 2015-10-12T21:17:12.241Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.701 34.788 1503.5691 22:19:39.83M 2015-10-12T21:17:12.447Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.701 34.788 1503.5699 22:19:40.05M 2015-10-12T21:17:12.651Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.702 34.789 1503.5706 22:19:40.24M 2015-10-12T21:17:12.852Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.701 34.788 1503.5695 22:19:40.44M 2015-10-12T21:17:13.057Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.701 34.788 1503.5690 22:19:40.64M 2015-10-12T21:17:13.257Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.700 34.788 1503.5685 22:19:40.84M 2015-10-12T21:17:13.462Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.700 34.788 1503.5675 22:19:41.06M 2015-10-12T21:17:13.662Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.698 34.786 1503.5636 22:19:41.26M 2015-10-12T21:17:13.867Z|I-OCEAN7-304-XXXX| 24.89 13.981 41.697 34.786 1503.5621 22:19:41.46M 2015-10-12T21:17:14.072Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.696 34.786 1503.5599 22:19:41.66M 2015-10-12T21:17:14.271Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.696 34.785 1503.5585 22:19:41.86M 2015-10-12T21:17:14.477Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.695 34.785 1503.5571 22:19:42.08M 2015-10-12T21:17:14.677Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.697 34.787 1503.5581 22:19:42.28M 2015-10-12T21:17:14.882Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.697 34.788 1503.5577 22:19:42.47M 2015-10-12T21:17:15.087Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.697 34.788 1503.5575 22:19:42.67M 2015-10-12T21:17:15.292Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.697 34.788 1503.5571 22:19:42.87M 2015-10-12T21:17:15.492Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.697 34.788 1503.5580 22:19:43.09M 2015-10-12T21:17:15.692Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.698 34.789 1503.5588 22:19:43.29M 2015-10-12T21:17:15.897Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.699 34.790 1503.5598 22:19:43.49M 2015-10-12T21:17:16.117Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.700 34.790 1503.5602 22:19:43.69M 2015-10-12T21:17:16.307Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.699 34.790 1503.5598 22:19:43.90M 2015-10-12T21:17:16.507Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.699 34.790 1503.5598 22:19:44.11M 2015-10-12T21:17:16.707Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.699 34.790 1503.5597 22:19:44.31M 2015-10-12T21:17:16.912Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.693 34.784 1503.5533 22:19:44.50M 2015-10-12T21:17:17.117Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.692 34.784 1503.5516 22:19:44.70M 2015-10-12T21:17:17.322Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.694 34.785 1503.5529 22:19:44.90M 2015-10-12T21:17:17.522Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.694 34.785 1503.5527 22:19:45.12M 2015-10-12T21:17:17.727Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.695 34.786 1503.5541 22:19:45.32M 2015-10-12T21:17:17.932Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.696 34.787 1503.5553 22:19:45.52M 2015-10-12T21:17:18.132Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.697 34.788 1503.5568 22:19:45.72M 2015-10-12T21:17:18.332Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.695 34.787 1503.5542 22:19:45.92M 2015-10-12T21:17:18.537Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.694 34.786 1503.5527 22:19:46.13M 2015-10-12T21:17:18.742Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.695 34.787 1503.5532 22:19:46.34M 2015-10-12T21:17:18.942Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.695 34.786 1503.5533 22:19:46.53M 2015-10-12T21:17:19.147Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.694 34.786 1503.5518 22:19:46.73M 2015-10-12T21:17:19.352Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.694 34.786 1503.5518 22:19:46.93M 2015-10-12T21:17:19.552Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.694 34.785 1503.5530 22:19:47.15M 2015-10-12T21:17:19.757Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.693 34.785 1503.5522 22:19:47.35M 2015-10-12T21:17:19.957Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.693 34.785 1503.5516 22:19:47.55M 2015-10-12T21:17:20.162Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.694 34.785 1503.5530 22:19:47.74M 2015-10-12T21:17:20.367Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.694 34.785 1503.5537 22:19:47.95M 2015-10-12T21:17:20.582Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.689 34.780 1503.5490 22:19:48.16M 2015-10-12T21:17:20.772Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.689 34.780 1503.5492 22:19:48.38M 2015-10-12T21:17:20.972Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.689 34.780 1503.5491 22:19:48.56M 2015-10-12T21:17:21.177Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.690 34.781 1503.5499 22:19:48.76M 2015-10-12T21:17:21.382Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.690 34.781 1503.5514 22:19:48.96M 2015-10-12T21:17:21.582Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.690 34.781 1503.5511 22:19:49.18M 2015-10-12T21:17:21.782Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.690 34.781 1503.5511 22:19:49.38M 2015-10-12T21:17:21.987Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.690 34.781 1503.5505 22:19:49.58M 2015-10-12T21:17:22.192Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.691 34.782 1503.5518 22:19:49.78M 2015-10-12T21:17:22.397Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.692 34.782 1503.5525 22:19:50.00M 2015-10-12T21:17:22.597Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.693 34.784 1503.5532 22:19:50.19M 2015-10-12T21:17:22.802Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.693 34.784 1503.5533 22:19:50.39M 2015-10-12T21:17:23.002Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.694 34.785 1503.5548 22:19:50.59M 2015-10-12T21:17:23.207Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.694 34.785 1503.5553 22:19:50.79M 2015-10-12T21:17:23.407Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.694 34.785 1503.5552 22:19:51.01M 2015-10-12T21:17:23.612Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.694 34.784 1503.5546 22:19:51.21M 2015-10-12T21:17:23.817Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.693 34.784 1503.5546 22:19:51.41M 2015-10-12T21:17:24.022Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.693 34.783 1503.5540 22:19:51.61M 2015-10-12T21:17:24.222Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.695 34.785 1503.5562 22:19:51.81M 2015-10-12T21:17:24.429Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.695 34.785 1503.5570 22:19:52.03M 2015-10-12T21:17:24.627Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.695 34.785 1503.5575 22:19:52.22M 2015-10-12T21:17:24.832Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.696 34.786 1503.5574 22:19:52.42M 2015-10-12T21:17:25.052Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.697 34.787 1503.5581 22:19:52.62M 2015-10-12T21:17:25.237Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.697 34.788 1503.5580 22:19:52.84M 2015-10-12T21:17:25.442Z|I-OCEAN7-304-XXXX| 24.83 13.979 41.698 34.788 1503.5574 22:19:53.04M 2015-10-12T21:17:25.642Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.698 34.789 1503.5585 22:19:53.24M 2015-10-12T21:17:25.847Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.699 34.790 1503.5581 22:19:53.44M 2015-10-12T21:17:26.052Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.699 34.791 1503.5577 22:19:53.64M 2015-10-12T21:17:26.252Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.696 34.788 1503.5540 22:19:53.84M 2015-10-12T21:17:26.452Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.699 34.791 1503.5559 22:19:54.05M 2015-10-12T21:17:26.662Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.700 34.792 1503.5570 22:19:54.25M 2015-10-12T21:17:26.862Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.701 34.792 1503.5623 22:19:54.46M 2015-10-12T21:17:27.062Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.701 34.791 1503.5621 22:19:54.65M 2015-10-12T21:17:27.267Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.700 34.791 1503.5623 22:19:54.85M 2015-10-12T21:17:27.472Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.700 34.790 1503.5629 22:19:55.07M 2015-10-12T21:17:27.672Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.700 34.789 1503.5632 22:19:55.27M 2015-10-12T21:17:27.877Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.699 34.788 1503.5626 22:19:55.47M 2015-10-12T21:17:28.082Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.699 34.788 1503.5635 22:19:55.67M 2015-10-12T21:17:28.282Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.697 34.786 1503.5625 22:19:55.87M 2015-10-12T21:17:28.487Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.697 34.786 1503.5612 22:19:56.08M 2015-10-12T21:17:28.687Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.696 34.786 1503.5601 22:19:56.28M 2015-10-12T21:17:28.887Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.696 34.786 1503.5583 22:19:56.48M 2015-10-12T21:17:29.097Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.696 34.786 1503.5575 22:19:56.68M 2015-10-12T21:17:29.297Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.701 34.791 1503.5618 22:19:56.88M 2015-10-12T21:17:29.517Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.701 34.792 1503.5620 22:19:57.10M 2015-10-12T21:17:29.702Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.702 34.792 1503.5624 22:19:57.31M 2015-10-12T21:17:29.907Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.704 34.794 1503.5636 22:19:57.50M 2015-10-12T21:17:30.112Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.706 34.796 1503.5656 22:19:57.70M 2015-10-12T21:17:30.312Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.707 34.797 1503.5667 22:19:57.90M 2015-10-12T21:17:30.517Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.702 34.793 1503.5601 22:19:58.12M 2015-10-12T21:17:30.717Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.701 34.792 1503.5602 22:19:58.31M 2015-10-12T21:17:30.922Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.701 34.792 1503.5596 22:19:58.51M 2015-10-12T21:17:31.127Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.701 34.793 1503.5599 22:19:58.71M 2015-10-12T21:17:31.327Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.702 34.793 1503.5591 22:19:58.91M 2015-10-12T21:17:31.543Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.701 34.793 1503.5585 22:19:59.13M 2015-10-12T21:17:31.732Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.702 34.794 1503.5586 22:19:59.33M 2015-10-12T21:17:31.937Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.702 34.794 1503.5597 22:19:59.53M 2015-10-12T21:17:32.137Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.703 34.795 1503.5599 22:19:59.73M 2015-10-12T21:17:32.342Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.702 34.794 1503.5597 22:19:59.93M 2015-10-12T21:17:32.547Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.702 34.794 1503.5588 22:20:00.15M 2015-10-12T21:17:32.747Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.700 34.792 1503.5581 22:20:00.34M 2015-10-12T21:17:32.953Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.699 34.790 1503.5568 22:20:00.54M 2015-10-12T21:17:33.152Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.698 34.790 1503.5564 22:20:00.74M 2015-10-12T21:17:33.357Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.698 34.789 1503.5563 22:20:00.94M 2015-10-12T21:17:33.562Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.697 34.788 1503.5540 22:20:01.16M 2015-10-12T21:17:33.762Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.696 34.788 1503.5542 22:20:01.36M 2015-10-12T21:17:33.982Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.697 34.789 1503.5559 22:20:01.56M 2015-10-12T21:17:34.168Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.698 34.790 1503.5576 22:20:01.77M 2015-10-12T21:17:34.372Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.696 34.787 1503.5553 22:20:01.96M 2015-10-12T21:17:34.577Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.695 34.786 1503.5553 22:20:02.17M 2015-10-12T21:17:34.777Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.695 34.786 1503.5555 22:20:02.37M 2015-10-12T21:17:34.983Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.695 34.786 1503.5549 22:20:02.57M 2015-10-12T21:17:35.187Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.699 34.789 1503.5592 22:20:02.77M 2015-10-12T21:17:35.387Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.699 34.790 1503.5602 22:20:02.97M 2015-10-12T21:17:35.593Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.698 34.789 1503.5593 22:20:03.19M 2015-10-12T21:17:35.797Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.698 34.789 1503.5582 22:20:03.39M 2015-10-12T21:17:35.997Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.691 34.783 1503.5500 22:20:03.59M 2015-10-12T21:17:36.197Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.691 34.782 1503.5494 22:20:03.79M 2015-10-12T21:17:36.403Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.693 34.785 1503.5519 22:20:04.00M 2015-10-12T21:17:36.608Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.693 34.785 1503.5526 22:20:04.20M 2015-10-12T21:17:36.808Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.699 34.790 1503.5587 22:20:04.40M 2015-10-12T21:17:37.013Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.698 34.789 1503.5582 22:20:04.60M 2015-10-12T21:17:37.218Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.698 34.789 1503.5574 22:20:04.80M 2015-10-12T21:17:37.418Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.697 34.788 1503.5575 22:20:05.02M 2015-10-12T21:17:37.623Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.697 34.789 1503.5564 22:20:05.22M 2015-10-12T21:17:37.823Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.698 34.789 1503.5569 22:20:05.42M 2015-10-12T21:17:38.028Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.698 34.790 1503.5573 22:20:05.62M 2015-10-12T21:17:38.233Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.700 34.792 1503.5577 22:20:05.81M 2015-10-12T21:17:38.448Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.700 34.792 1503.5580 22:20:06.04M 2015-10-12T21:17:38.638Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.700 34.792 1503.5577 22:20:06.25M 2015-10-12T21:17:38.843Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.699 34.791 1503.5571 22:20:06.43M 2015-10-12T21:17:39.063Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.698 34.790 1503.5562 22:20:06.63M 2015-10-12T21:17:39.248Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.697 34.789 1503.5554 22:20:06.83M 2015-10-12T21:17:39.453Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.696 34.788 1503.5549 22:20:07.05M 2015-10-12T21:17:39.648Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.696 34.787 1503.5543 22:20:07.25M 2015-10-12T21:17:39.853Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.694 34.786 1503.5527 22:20:07.44M 2015-10-12T21:17:40.058Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.693 34.785 1503.5518 22:20:07.65M 2015-10-12T21:17:40.263Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.693 34.785 1503.5519 22:20:07.85M 2015-10-12T21:17:40.463Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.694 34.785 1503.5527 22:20:08.07M 2015-10-12T21:17:40.668Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.694 34.785 1503.5541 22:20:08.26M 2015-10-12T21:17:40.873Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.694 34.785 1503.5553 22:20:08.46M 2015-10-12T21:17:41.073Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.699 34.789 1503.5614 22:20:08.66M 2015-10-12T21:17:41.278Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.700 34.790 1503.5621 22:20:08.86M 2015-10-12T21:17:41.478Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.701 34.791 1503.5636 22:20:09.08M 2015-10-12T21:17:41.683Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.699 34.789 1503.5615 22:20:09.28M 2015-10-12T21:17:41.888Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.698 34.788 1503.5602 22:20:09.48M 2015-10-12T21:17:42.103Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.696 34.787 1503.5583 22:20:09.68M 2015-10-12T21:17:42.288Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.695 34.786 1503.5569 22:20:09.87M 2015-10-12T21:17:42.493Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.695 34.786 1503.5564 22:20:10.09M 2015-10-12T21:17:42.698Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.695 34.786 1503.5565 22:20:10.29M 2015-10-12T21:17:42.918Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.695 34.785 1503.5568 22:20:10.49M 2015-10-12T21:17:43.103Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.695 34.785 1503.5566 22:20:10.71M 2015-10-12T21:17:43.308Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.696 34.786 1503.5579 22:20:10.89M 2015-10-12T21:17:43.513Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.697 34.787 1503.5582 22:20:11.11M 2015-10-12T21:17:43.713Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.697 34.788 1503.5581 22:20:11.31M 2015-10-12T21:17:43.913Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.697 34.787 1503.5581 22:20:11.51M 2015-10-12T21:17:44.113Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.697 34.787 1503.5586 22:20:11.70M 2015-10-12T21:17:44.323Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.696 34.786 1503.5587 22:20:11.90M 2015-10-12T21:17:44.528Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.696 34.786 1503.5588 22:20:12.12M 2015-10-12T21:17:44.728Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.695 34.785 1503.5590 22:20:12.32M 2015-10-12T21:17:44.928Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.694 34.784 1503.5574 22:20:12.52M 2015-10-12T21:17:45.133Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.694 34.784 1503.5577 22:20:12.72M 2015-10-12T21:17:45.333Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.694 34.784 1503.5573 22:20:12.92M 2015-10-12T21:17:45.538Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.694 34.784 1503.5569 22:20:13.13M 2015-10-12T21:17:45.743Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.694 34.784 1503.5575 22:20:13.34M 2015-10-12T21:17:45.948Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.695 34.784 1503.5573 22:20:13.54M 2015-10-12T21:17:46.183Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.695 34.785 1503.5580 22:20:13.74M 2015-10-12T21:17:46.353Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.697 34.787 1503.5591 22:20:13.93M 2015-10-12T21:17:46.553Z|I-OCEAN7-304-XXXX| 24.92 13.980 41.702 34.791 1503.5649 22:20:14.15M 2015-10-12T21:17:46.758Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.702 34.792 1503.5657 22:20:14.35M 2015-10-12T21:17:46.963Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.703 34.793 1503.5651 22:20:14.55M 2015-10-12T21:17:47.163Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.698 34.789 1503.5588 22:20:14.75M 2015-10-12T21:17:47.383Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.698 34.788 1503.5574 22:20:14.95M 2015-10-12T21:17:47.578Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.696 34.788 1503.5558 22:20:15.18M 2015-10-12T21:17:47.773Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.695 34.786 1503.5541 22:20:15.37M 2015-10-12T21:17:47.978Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.695 34.786 1503.5536 22:20:15.57M 2015-10-12T21:17:48.178Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.695 34.787 1503.5531 22:20:15.77M 2015-10-12T21:17:48.383Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.695 34.787 1503.5519 22:20:15.96M 2015-10-12T21:17:48.588Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.695 34.787 1503.5520 22:20:16.18M 2015-10-12T21:17:48.788Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.694 34.787 1503.5521 22:20:16.38M 2015-10-12T21:17:48.993Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.694 34.786 1503.5520 22:20:16.58M 2015-10-12T21:17:49.193Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.694 34.786 1503.5522 22:20:16.78M 2015-10-12T21:17:49.398Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.694 34.786 1503.5520 22:20:17.00M 2015-10-12T21:17:49.598Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.694 34.786 1503.5514 22:20:17.20M 2015-10-12T21:17:49.803Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.693 34.785 1503.5497 22:20:17.40M 2015-10-12T21:17:50.008Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.692 34.784 1503.5487 22:20:17.60M 2015-10-12T21:17:50.208Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.691 34.784 1503.5480 22:20:17.80M 2015-10-12T21:17:50.413Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.691 34.784 1503.5471 22:20:18.01M 2015-10-12T21:17:50.613Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.691 34.784 1503.5472 22:20:18.22M 2015-10-12T21:17:50.818Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.691 34.784 1503.5471 22:20:18.41M 2015-10-12T21:17:51.018Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.690 34.783 1503.5463 22:20:18.61M 2015-10-12T21:17:51.224Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.690 34.782 1503.5461 22:20:18.81M 2015-10-12T21:17:51.429Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.694 34.786 1503.5509 22:20:19.03M 2015-10-12T21:17:51.628Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.694 34.787 1503.5508 22:20:19.23M 2015-10-12T21:17:51.853Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.695 34.787 1503.5508 22:20:19.43M 2015-10-12T21:17:52.038Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.696 34.788 1503.5511 22:20:19.64M 2015-10-12T21:17:52.238Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.697 34.790 1503.5524 22:20:19.83M 2015-10-12T21:17:52.438Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.697 34.790 1503.5527 22:20:20.04M 2015-10-12T21:17:52.643Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.697 34.790 1503.5533 22:20:20.24M 2015-10-12T21:17:52.848Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.696 34.789 1503.5520 22:20:20.44M 2015-10-12T21:17:53.053Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.696 34.788 1503.5524 22:20:20.64M 2015-10-12T21:17:53.253Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.695 34.787 1503.5514 22:20:20.84M 2015-10-12T21:17:53.458Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.694 34.786 1503.5519 22:20:21.06M 2015-10-12T21:17:53.663Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.694 34.785 1503.5516 22:20:21.26M 2015-10-12T21:17:53.863Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.693 34.784 1503.5515 22:20:21.46M 2015-10-12T21:17:54.068Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.696 34.788 1503.5555 22:20:21.65M 2015-10-12T21:17:54.304Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.696 34.787 1503.5563 22:20:21.85M 2015-10-12T21:17:54.473Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.697 34.788 1503.5576 22:20:22.07M 2015-10-12T21:17:54.673Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.697 34.788 1503.5581 22:20:22.27M 2015-10-12T21:17:54.878Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.699 34.789 1503.5607 22:20:22.47M 2015-10-12T21:17:55.083Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.700 34.790 1503.5618 22:20:22.67M 2015-10-12T21:17:55.283Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.701 34.791 1503.5626 22:20:22.87M 2015-10-12T21:17:55.488Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.700 34.790 1503.5626 22:20:23.09M 2015-10-12T21:17:55.688Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.700 34.790 1503.5619 22:20:23.29M 2015-10-12T21:17:55.893Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.705 34.794 1503.5671 22:20:23.49M 2015-10-12T21:17:56.098Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.705 34.795 1503.5675 22:20:23.68M 2015-10-12T21:17:56.318Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.703 34.793 1503.5642 22:20:23.88M 2015-10-12T21:17:56.503Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.702 34.792 1503.5635 22:20:24.12M 2015-10-12T21:17:56.709Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.701 34.792 1503.5631 22:20:24.30M 2015-10-12T21:17:56.908Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.701 34.791 1503.5625 22:20:24.50M 2015-10-12T21:17:57.143Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.700 34.790 1503.5612 22:20:24.70M 2015-10-12T21:17:57.313Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.699 34.790 1503.5599 22:20:24.90M 2015-10-12T21:17:57.518Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.699 34.789 1503.5590 22:20:25.12M 2015-10-12T21:17:57.718Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.698 34.788 1503.5588 22:20:25.32M 2015-10-12T21:17:57.924Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.698 34.788 1503.5590 22:20:25.52M 2015-10-12T21:17:58.129Z|I-OCEAN7-304-XXXX| 24.88 13.979 41.698 34.789 1503.5598 22:20:25.72M 2015-10-12T21:17:58.329Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.699 34.789 1503.5615 22:20:25.91M 2015-10-12T21:17:58.534Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.700 34.790 1503.5626 22:20:26.13M 2015-10-12T21:17:58.738Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.699 34.789 1503.5614 22:20:26.33M 2015-10-12T21:17:58.938Z|I-OCEAN7-304-XXXX| 24.92 13.980 41.701 34.791 1503.5647 22:20:26.53M 2015-10-12T21:17:59.143Z|I-OCEAN7-304-XXXX| 24.92 13.980 41.702 34.791 1503.5659 22:20:26.73M 2015-10-12T21:17:59.348Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.699 34.789 1503.5619 22:20:26.93M 2015-10-12T21:17:59.549Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.699 34.789 1503.5607 22:20:27.15M 2015-10-12T21:17:59.783Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.698 34.788 1503.5594 22:20:27.35M 2015-10-12T21:17:59.953Z|I-OCEAN7-304-XXXX| 24.86 13.979 41.691 34.781 1503.5519 22:20:27.55M