2015-10-12T21:16:00.173Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.696 34.788 1503.5562 22:18:27.74M 2015-10-12T21:16:00.358Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.695 34.787 1503.5555 22:18:27.96M 2015-10-12T21:16:00.558Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.695 34.786 1503.5551 22:18:28.16M 2015-10-12T21:16:00.763Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.694 34.786 1503.5546 22:18:28.35M 2015-10-12T21:16:00.968Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.694 34.785 1503.5538 22:18:28.55M 2015-10-12T21:16:01.173Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.693 34.784 1503.5533 22:18:28.75M 2015-10-12T21:16:01.378Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.693 34.784 1503.5529 22:18:28.95M 2015-10-12T21:16:01.578Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.693 34.784 1503.5527 22:18:29.17M 2015-10-12T21:16:01.783Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.692 34.783 1503.5529 22:18:29.37M 2015-10-12T21:16:01.983Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.691 34.782 1503.5521 22:18:29.57M 2015-10-12T21:16:02.188Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.691 34.782 1503.5518 22:18:29.77M 2015-10-12T21:16:02.394Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.691 34.782 1503.5513 22:18:29.97M 2015-10-12T21:16:02.593Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.690 34.782 1503.5514 22:18:30.19M 2015-10-12T21:16:02.798Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.690 34.781 1503.5507 22:18:30.39M 2015-10-12T21:16:02.999Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.689 34.781 1503.5487 22:18:30.59M 2015-10-12T21:16:03.204Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.689 34.780 1503.5483 22:18:30.78M 2015-10-12T21:16:03.404Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.689 34.780 1503.5492 22:18:31.00M 2015-10-12T21:16:03.609Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.689 34.780 1503.5493 22:18:31.20M 2015-10-12T21:16:03.809Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.689 34.780 1503.5496 22:18:31.40M 2015-10-12T21:16:04.013Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.689 34.780 1503.5493 22:18:31.60M 2015-10-12T21:16:04.213Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.689 34.780 1503.5491 22:18:31.80M 2015-10-12T21:16:04.419Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.689 34.781 1503.5483 22:18:32.02M 2015-10-12T21:16:04.639Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.689 34.780 1503.5471 22:18:32.22M 2015-10-12T21:16:04.829Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.689 34.781 1503.5477 22:18:32.43M 2015-10-12T21:16:05.249Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.689 34.781 1503.5477 22:18:32.62M 2015-10-12T21:16:05.249Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.690 34.782 1503.5472 22:18:32.91M 2015-10-12T21:16:05.463Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.690 34.782 1503.5479 22:18:33.05M 2015-10-12T21:16:05.663Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.690 34.782 1503.5476 22:18:33.24M 2015-10-12T21:16:05.854Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.690 34.782 1503.5483 22:18:33.44M 2015-10-12T21:16:06.059Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.691 34.783 1503.5497 22:18:33.64M 2015-10-12T21:16:06.259Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.691 34.783 1503.5499 22:18:33.84M 2015-10-12T21:16:06.464Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.691 34.783 1503.5498 22:18:34.06M 2015-10-12T21:16:06.664Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.691 34.783 1503.5493 22:18:34.26M 2015-10-12T21:16:06.914Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.690 34.782 1503.5486 22:18:34.46M 2015-10-12T21:16:07.074Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.689 34.781 1503.5480 22:18:34.70M 2015-10-12T21:16:07.274Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.688 34.780 1503.5477 22:18:34.86M 2015-10-12T21:16:07.479Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.688 34.780 1503.5474 22:18:35.07M 2015-10-12T21:16:07.679Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.689 34.780 1503.5480 22:18:35.27M 2015-10-12T21:16:07.903Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.689 34.781 1503.5490 22:18:35.47M 2015-10-12T21:16:08.089Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.689 34.781 1503.5497 22:18:35.67M 2015-10-12T21:16:08.289Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.689 34.780 1503.5493 22:18:35.87M 2015-10-12T21:16:08.494Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.689 34.780 1503.5494 22:18:36.09M 2015-10-12T21:16:08.699Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.689 34.780 1503.5508 22:18:36.29M 2015-10-12T21:16:08.899Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.689 34.780 1503.5499 22:18:36.49M 2015-10-12T21:16:09.119Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.689 34.780 1503.5496 22:18:36.68M 2015-10-12T21:16:09.306Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.689 34.780 1503.5494 22:18:36.90M 2015-10-12T21:16:09.509Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.688 34.780 1503.5488 22:18:37.10M 2015-10-12T21:16:09.709Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.688 34.779 1503.5482 22:18:37.30M 2015-10-12T21:16:09.914Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.688 34.779 1503.5476 22:18:37.50M 2015-10-12T21:16:10.114Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.688 34.779 1503.5475 22:18:37.70M 2015-10-12T21:16:10.319Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.688 34.780 1503.5483 22:18:37.90M 2015-10-12T21:16:10.524Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.688 34.780 1503.5483 22:18:38.12M 2015-10-12T21:16:10.724Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.688 34.780 1503.5479 22:18:38.32M 2015-10-12T21:16:10.929Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.694 34.786 1503.5546 22:18:38.52M 2015-10-12T21:16:11.134Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.696 34.787 1503.5549 22:18:38.72M 2015-10-12T21:16:11.334Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.697 34.789 1503.5570 22:18:38.91M 2015-10-12T21:16:11.539Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.696 34.788 1503.5559 22:18:39.13M 2015-10-12T21:16:11.739Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.696 34.787 1503.5557 22:18:39.33M 2015-10-12T21:16:11.989Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.696 34.787 1503.5554 22:18:39.53M 2015-10-12T21:16:12.149Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.696 34.787 1503.5548 22:18:39.77M 2015-10-12T21:16:12.349Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.695 34.787 1503.5540 22:18:39.93M 2015-10-12T21:16:12.554Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.694 34.786 1503.5525 22:18:40.15M 2015-10-12T21:16:12.754Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.687 34.780 1503.5441 22:18:40.35M 2015-10-12T21:16:12.959Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.688 34.781 1503.5450 22:18:40.55M 2015-10-12T21:16:13.164Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.689 34.782 1503.5457 22:18:40.75M 2015-10-12T21:16:13.364Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.691 34.784 1503.5471 22:18:40.95M 2015-10-12T21:16:13.586Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.693 34.785 1503.5496 22:18:41.16M 2015-10-12T21:16:13.774Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.695 34.788 1503.5526 22:18:41.38M 2015-10-12T21:16:13.974Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.696 34.788 1503.5526 22:18:41.56M 2015-10-12T21:16:14.183Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.688 34.780 1503.5442 22:18:41.76M 2015-10-12T21:16:14.379Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.687 34.780 1503.5433 22:18:41.96M 2015-10-12T21:16:14.586Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.686 34.779 1503.5426 22:18:42.18M 2015-10-12T21:16:14.784Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.686 34.778 1503.5416 22:18:42.38M 2015-10-12T21:16:14.989Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.685 34.777 1503.5406 22:18:42.57M 2015-10-12T21:16:15.194Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.684 34.777 1503.5406 22:18:42.77M 2015-10-12T21:16:15.394Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.690 34.782 1503.5474 22:18:43.98M 2015-10-12T21:16:15.599Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.691 34.783 1503.5492 22:18:43.19M 2015-10-12T21:16:15.799Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.692 34.784 1503.5511 22:18:43.39M 2015-10-12T21:16:16.004Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.694 34.785 1503.5535 22:18:43.59M 2015-10-12T21:16:16.209Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.695 34.786 1503.5553 22:18:43.79M 2015-10-12T21:16:16.409Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.696 34.788 1503.5558 22:18:44.01M 2015-10-12T21:16:16.614Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.698 34.789 1503.5569 22:18:44.21M 2015-10-12T21:16:16.823Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.698 34.790 1503.5571 22:18:44.41M 2015-10-12T21:16:17.065Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.698 34.790 1503.5565 22:18:44.60M 2015-10-12T21:16:17.226Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.698 34.790 1503.5566 22:18:44.85M 2015-10-12T21:16:17.463Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.698 34.789 1503.5565 22:18:45.02M 2015-10-12T21:16:17.629Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.697 34.789 1503.5558 22:18:45.22M 2015-10-12T21:16:17.829Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.697 34.789 1503.5558 22:18:45.42M 2015-10-12T21:16:18.054Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.697 34.789 1503.5543 22:18:45.62M 2015-10-12T21:16:18.239Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.696 34.789 1503.5526 22:18:45.84M 2015-10-12T21:16:18.439Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.696 34.789 1503.5513 22:18:46.04M 2015-10-12T21:16:18.639Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.696 34.789 1503.5508 22:18:46.24M 2015-10-12T21:16:18.849Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.695 34.788 1503.5496 22:18:46.43M 2015-10-12T21:16:19.049Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.694 34.788 1503.5480 22:18:46.64M 2015-10-12T21:16:19.254Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.693 34.787 1503.5475 22:18:46.83M 2015-10-12T21:16:19.454Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.693 34.786 1503.5476 22:18:47.05M 2015-10-12T21:16:19.659Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.692 34.785 1503.5477 22:18:47.25M 2015-10-12T21:16:19.859Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.691 34.784 1503.5485 22:18:47.45M 2015-10-12T21:16:20.065Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.691 34.783 1503.5475 22:18:47.65M 2015-10-12T21:16:20.269Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.690 34.783 1503.5474 22:18:47.85M 2015-10-12T21:16:20.474Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.690 34.782 1503.5472 22:18:48.07M 2015-10-12T21:16:20.674Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.690 34.783 1503.5469 22:18:48.27M 2015-10-12T21:16:20.879Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.691 34.783 1503.5481 22:18:48.47M 2015-10-12T21:16:21.103Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.691 34.783 1503.5492 22:18:48.67M 2015-10-12T21:16:21.279Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.691 34.783 1503.5497 22:18:48.86M 2015-10-12T21:16:21.484Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.690 34.782 1503.5496 22:18:49.08M 2015-10-12T21:16:21.689Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.690 34.782 1503.5496 22:18:49.28M 2015-10-12T21:16:21.889Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.690 34.782 1503.5504 22:18:49.48M 2015-10-12T21:16:22.094Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.690 34.781 1503.5504 22:18:49.68M 2015-10-12T21:16:22.299Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.689 34.781 1503.5502 22:18:49.88M 2015-10-12T21:16:22.519Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.690 34.781 1503.5505 22:18:50.10M 2015-10-12T21:16:22.706Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.690 34.782 1503.5515 22:18:50.31M 2015-10-12T21:16:22.905Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.782 1503.5513 22:18:50.50M 2015-10-12T21:16:23.109Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.783 1503.5519 22:18:50.69M 2015-10-12T21:16:23.314Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.692 34.783 1503.5515 22:18:50.89M 2015-10-12T21:16:23.514Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.691 34.783 1503.5503 22:18:51.11M 2015-10-12T21:16:23.720Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.691 34.782 1503.5499 22:18:51.31M 2015-10-12T21:16:23.919Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.691 34.782 1503.5498 22:18:51.51M 2015-10-12T21:16:24.124Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.690 34.782 1503.5493 22:18:51.71M 2015-10-12T21:16:24.329Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.691 34.782 1503.5497 22:18:51.91M 2015-10-12T21:16:24.529Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.691 34.783 1503.5504 22:18:52.13M 2015-10-12T21:16:24.734Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.691 34.782 1503.5503 22:18:52.33M 2015-10-12T21:16:24.934Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.691 34.783 1503.5508 22:18:52.53M 2015-10-12T21:16:25.139Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.691 34.783 1503.5509 22:18:52.72M 2015-10-12T21:16:25.346Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.692 34.783 1503.5513 22:18:52.92M 2015-10-12T21:16:25.544Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.698 34.789 1503.5588 22:18:53.14M 2015-10-12T21:16:25.749Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.698 34.789 1503.5593 22:18:53.34M 2015-10-12T21:16:25.950Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.699 34.789 1503.5593 22:18:53.54M 2015-10-12T21:16:26.154Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.698 34.789 1503.5598 22:18:53.74M 2015-10-12T21:16:26.359Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.698 34.788 1503.5599 22:18:53.94M 2015-10-12T21:16:26.564Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.698 34.788 1503.5602 22:18:54.16M 2015-10-12T21:16:26.765Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.686 34.777 1503.5475 22:18:54.36M 2015-10-12T21:16:26.985Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.685 34.776 1503.5468 22:18:54.55M 2015-10-12T21:16:27.214Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.684 34.775 1503.5459 22:18:54.77M 2015-10-12T21:16:27.374Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.684 34.774 1503.5459 22:18:55.02M 2015-10-12T21:16:27.574Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.683 34.774 1503.5457 22:18:55.17M 2015-10-12T21:16:27.780Z|I-OCEAN7-304-XXXX| 24.88 13.980 41.683 34.774 1503.5454 22:18:55.37M 2015-10-12T21:16:27.986Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.693 34.783 1503.5559 22:18:55.57M 2015-10-12T21:16:28.185Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.694 34.783 1503.5559 22:18:55.77M 2015-10-12T21:16:28.390Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.682 34.773 1503.5432 22:18:55.97M 2015-10-12T21:16:28.595Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.686 34.777 1503.5461 22:18:56.19M 2015-10-12T21:16:28.795Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.688 34.779 1503.5480 22:18:56.39M 2015-10-12T21:16:29.000Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.689 34.780 1503.5491 22:18:56.58M 2015-10-12T21:16:29.200Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.689 34.780 1503.5479 22:18:56.79M 2015-10-12T21:16:29.405Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.689 34.781 1503.5487 22:18:57.00M 2015-10-12T21:16:29.605Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.690 34.781 1503.5496 22:18:57.20M 2015-10-12T21:16:29.810Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.690 34.782 1503.5502 22:18:57.40M 2015-10-12T21:16:30.015Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.691 34.782 1503.5511 22:18:57.60M 2015-10-12T21:16:30.215Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.692 34.783 1503.5515 22:18:57.80M 2015-10-12T21:16:30.420Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.692 34.784 1503.5511 22:18:58.02M 2015-10-12T21:16:30.620Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.692 34.786 1503.5463 22:18:58.22M 2015-10-12T21:16:30.825Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.692 34.786 1503.5455 22:18:58.41M 2015-10-12T21:16:31.030Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.692 34.786 1503.5442 22:18:58.62M 2015-10-12T21:16:31.230Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.691 34.785 1503.5435 22:18:58.81M 2015-10-12T21:16:31.455Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.691 34.785 1503.5435 22:18:59.03M 2015-10-12T21:16:31.640Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.690 34.784 1503.5432 22:18:59.25M 2015-10-12T21:16:31.840Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.690 34.785 1503.5428 22:18:59.43M 2015-10-12T21:16:32.040Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.690 34.785 1503.5424 22:18:59.63M 2015-10-12T21:16:32.290Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.691 34.785 1503.5432 22:18:59.83M 2015-10-12T21:16:32.450Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.691 34.785 1503.5450 22:19:00.09M 2015-10-12T21:16:32.653Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.692 34.785 1503.5459 22:19:00.24M 2015-10-12T21:16:32.855Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.691 34.784 1503.5463 22:19:00.44M 2015-10-12T21:16:33.060Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.691 34.784 1503.5471 22:19:00.64M 2015-10-12T21:16:33.260Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.690 34.783 1503.5468 22:19:00.84M 2015-10-12T21:16:33.465Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.689 34.782 1503.5463 22:19:01.06M 2015-10-12T21:16:33.666Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.689 34.781 1503.5458 22:19:01.26M 2015-10-12T21:16:33.870Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.688 34.780 1503.5450 22:19:01.46M 2015-10-12T21:16:34.075Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.687 34.780 1503.5459 22:19:01.66M 2015-10-12T21:16:34.275Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.688 34.780 1503.5457 22:19:01.86M 2015-10-12T21:16:34.480Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.688 34.780 1503.5460 22:19:02.08M 2015-10-12T21:16:34.685Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.688 34.779 1503.5461 22:19:02.27M 2015-10-12T21:16:34.885Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.687 34.779 1503.5464 22:19:02.48M 2015-10-12T21:16:35.090Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.687 34.779 1503.5468 22:19:02.68M 2015-10-12T21:16:35.290Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.687 34.778 1503.5464 22:19:02.87M 2015-10-12T21:16:35.495Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.686 34.777 1503.5446 22:19:03.09M 2015-10-12T21:16:35.700Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.685 34.777 1503.5441 22:19:03.29M 2015-10-12T21:16:35.920Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.685 34.777 1503.5427 22:19:03.49M 2015-10-12T21:16:36.100Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.684 34.776 1503.5425 22:19:03.71M 2015-10-12T21:16:36.307Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.684 34.776 1503.5424 22:19:03.89M 2015-10-12T21:16:36.510Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.685 34.777 1503.5425 22:19:04.11M 2015-10-12T21:16:36.715Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.685 34.777 1503.5422 22:19:04.31M 2015-10-12T21:16:36.915Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.685 34.777 1503.5428 22:19:04.51M 2015-10-12T21:16:37.120Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.686 34.778 1503.5431 22:19:04.70M 2015-10-12T21:16:37.370Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.686 34.778 1503.5433 22:19:04.90M 2015-10-12T21:16:37.525Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.686 34.778 1503.5435 22:19:05.17M 2015-10-12T21:16:37.730Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.685 34.778 1503.5433 22:19:05.32M 2015-10-12T21:16:37.930Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.684 34.777 1503.5420 22:19:05.52M 2015-10-12T21:16:38.135Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.688 34.781 1503.5458 22:19:05.72M 2015-10-12T21:16:38.335Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.689 34.781 1503.5458 22:19:05.92M 2015-10-12T21:16:38.540Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.689 34.781 1503.5470 22:19:06.14M 2015-10-12T21:16:38.745Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.689 34.781 1503.5468 22:19:06.34M 2015-10-12T21:16:38.947Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.689 34.781 1503.5470 22:19:06.53M 2015-10-12T21:16:39.150Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.689 34.781 1503.5466 22:19:06.74M 2015-10-12T21:16:39.355Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.689 34.781 1503.5486 22:19:06.94M 2015-10-12T21:16:39.555Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.690 34.781 1503.5500 22:19:07.15M 2015-10-12T21:16:39.760Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.690 34.780 1503.5505 22:19:07.35M 2015-10-12T21:16:39.960Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.689 34.780 1503.5496 22:19:07.55M 2015-10-12T21:16:40.165Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.689 34.780 1503.5494 22:19:07.75M 2015-10-12T21:16:40.387Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.688 34.779 1503.5492 22:19:07.95M 2015-10-12T21:16:40.570Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.688 34.779 1503.5488 22:19:08.18M 2015-10-12T21:16:40.775Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.688 34.779 1503.5479 22:19:08.37M 2015-10-12T21:16:40.975Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.688 34.780 1503.5480 22:19:08.57M 2015-10-12T21:16:41.180Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.689 34.780 1503.5481 22:19:08.76M 2015-10-12T21:16:41.385Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.689 34.781 1503.5479 22:19:08.96M 2015-10-12T21:16:41.586Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.690 34.782 1503.5482 22:19:09.18M 2015-10-12T21:16:41.785Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.691 34.782 1503.5488 22:19:09.38M 2015-10-12T21:16:41.990Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.691 34.783 1503.5500 22:19:09.58M 2015-10-12T21:16:42.195Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.692 34.784 1503.5505 22:19:09.78M 2015-10-12T21:16:42.395Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.692 34.784 1503.5498 22:19:10.00M 2015-10-12T21:16:42.605Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.692 34.784 1503.5497 22:19:10.19M 2015-10-12T21:16:42.805Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.700 34.791 1503.5581 22:19:10.40M 2015-10-12T21:16:43.023Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.695 34.787 1503.5525 22:19:10.59M 2015-10-12T21:16:43.210Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.694 34.786 1503.5515 22:19:10.79M 2015-10-12T21:16:43.415Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.694 34.786 1503.5500 22:19:11.01M 2015-10-12T21:16:43.615Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.689 34.782 1503.5438 22:19:11.21M 2015-10-12T21:16:43.823Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.688 34.781 1503.5432 22:19:11.41M 2015-10-12T21:16:44.020Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.687 34.781 1503.5424 22:19:11.61M 2015-10-12T21:16:44.228Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.689 34.783 1503.5448 22:19:11.81M 2015-10-12T21:16:44.430Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.690 34.783 1503.5459 22:19:12.03M 2015-10-12T21:16:44.630Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.691 34.783 1503.5466 22:19:12.23M 2015-10-12T21:16:44.850Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.690 34.783 1503.5459 22:19:12.43M 2015-10-12T21:16:45.040Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.691 34.783 1503.5466 22:19:12.64M 2015-10-12T21:16:45.240Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.691 34.783 1503.5476 22:19:12.82M 2015-10-12T21:16:45.445Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.692 34.784 1503.5494 22:19:13.04M 2015-10-12T21:16:45.650Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.693 34.785 1503.5504 22:19:13.24M 2015-10-12T21:16:45.850Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.682 34.775 1503.5393 22:19:13.44M 2015-10-12T21:16:46.055Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.682 34.774 1503.5405 22:19:13.64M 2015-10-12T21:16:46.255Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.690 34.782 1503.5502 22:19:13.84M 2015-10-12T21:16:46.455Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.690 34.781 1503.5499 22:19:14.06M 2015-10-12T21:16:46.660Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.689 34.780 1503.5500 22:19:14.26M 2015-10-12T21:16:46.867Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.689 34.780 1503.5496 22:19:14.46M 2015-10-12T21:16:47.070Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.690 34.781 1503.5515 22:19:14.66M 2015-10-12T21:16:47.270Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.691 34.782 1503.5531 22:19:14.85M 2015-10-12T21:16:47.520Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.692 34.783 1503.5536 22:19:15.07M 2015-10-12T21:16:47.675Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.701 34.791 1503.5630 22:19:15.32M 2015-10-12T21:16:47.876Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.695 34.786 1503.5563 22:19:15.47M 2015-10-12T21:16:48.081Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.694 34.785 1503.5553 22:19:15.66M 2015-10-12T21:16:48.286Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.693 34.784 1503.5535 22:19:15.87M 2015-10-12T21:16:48.486Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.692 34.783 1503.5521 22:19:16.08M 2015-10-12T21:16:48.691Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.691 34.783 1503.5514 22:19:16.28M 2015-10-12T21:16:48.895Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.691 34.782 1503.5505 22:19:16.48M 2015-10-12T21:16:49.095Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.691 34.782 1503.5502 22:19:16.68M 2015-10-12T21:16:49.321Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.691 34.782 1503.5499 22:19:16.88M 2015-10-12T21:16:49.507Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.784 1503.5519 22:19:17.12M 2015-10-12T21:16:49.706Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.693 34.785 1503.5538 22:19:17.30M 2015-10-12T21:16:49.910Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.697 34.788 1503.5577 22:19:17.50M 2015-10-12T21:16:50.111Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.695 34.786 1503.5560 22:19:17.70M 2015-10-12T21:16:50.316Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.695 34.786 1503.5552 22:19:17.90M 2015-10-12T21:16:50.521Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.694 34.785 1503.5544 22:19:18.12M 2015-10-12T21:16:50.743Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.693 34.784 1503.5527 22:19:18.32M 2015-10-12T21:16:50.921Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.693 34.784 1503.5521 22:19:18.51M 2015-10-12T21:16:51.126Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.692 34.783 1503.5513 22:19:18.71M 2015-10-12T21:16:51.331Z|I-OCEAN7-304-XXXX| 24.87 13.979 41.692 34.783 1503.5510 22:19:18.91M 2015-10-12T21:16:51.536Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.692 34.783 1503.5522 22:19:19.13M 2015-10-12T21:16:51.736Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.693 34.783 1503.5537 22:19:19.33M 2015-10-12T21:16:51.940Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.694 34.784 1503.5549 22:19:19.53M 2015-10-12T21:16:52.147Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.693 34.784 1503.5548 22:19:19.73M 2015-10-12T21:16:52.351Z|I-OCEAN7-304-XXXX| 24.87 13.980 41.693 34.783 1503.5546 22:19:19.93M 2015-10-12T21:16:52.551Z|I-OCEAN7-304-XXXX| 24.92 13.980 41.692 34.782 1503.5547 22:19:20.15M 2015-10-12T21:16:52.751Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.687 34.778 1503.5488 22:19:20.35M 2015-10-12T21:16:52.951Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.689 34.780 1503.5508 22:19:20.54M 2015-10-12T21:16:53.156Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.690 34.781 1503.5515 22:19:20.74M 2015-10-12T21:16:53.361Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.690 34.781 1503.5513 22:19:20.94M 2015-10-12T21:16:53.566Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.691 34.781 1503.5515 22:19:21.16M 2015-10-12T21:16:53.786Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.691 34.782 1503.5529 22:19:21.36M 2015-10-12T21:16:53.971Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.691 34.782 1503.5516 22:19:21.58M 2015-10-12T21:16:54.171Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.691 34.782 1503.5521 22:19:21.76M 2015-10-12T21:16:54.376Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.691 34.782 1503.5516 22:19:21.96M 2015-10-12T21:16:54.581Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.690 34.781 1503.5496 22:19:22.18M 2015-10-12T21:16:54.781Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.687 34.779 1503.5459 22:19:22.38M 2015-10-12T21:16:54.986Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.688 34.780 1503.5459 22:19:22.57M 2015-10-12T21:16:55.186Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.688 34.780 1503.5452 22:19:22.77M 2015-10-12T21:16:55.391Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.688 34.780 1503.5441 22:19:22.97M 2015-10-12T21:16:55.591Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.687 34.780 1503.5435 22:19:23.19M 2015-10-12T21:16:55.796Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.688 34.781 1503.5432 22:19:23.39M 2015-10-12T21:16:56.001Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.687 34.780 1503.5432 22:19:23.59M 2015-10-12T21:16:56.201Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.693 34.786 1503.5503 22:19:23.79M 2015-10-12T21:16:56.406Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.695 34.787 1503.5521 22:19:24.00M 2015-10-12T21:16:56.622Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.697 34.789 1503.5540 22:19:24.20M 2015-10-12T21:16:56.811Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.696 34.788 1503.5531 22:19:24.40M 2015-10-12T21:16:57.016Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.696 34.788 1503.5533 22:19:24.60M 2015-10-12T21:16:57.221Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.696 34.788 1503.5540 22:19:24.80M 2015-10-12T21:16:57.421Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.697 34.789 1503.5551 22:19:25.02M 2015-10-12T21:16:57.671Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.697 34.789 1503.5546 22:19:25.22M 2015-10-12T21:16:57.826Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.696 34.788 1503.5544 22:19:25.46M 2015-10-12T21:16:58.063Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.695 34.786 1503.5540 22:19:25.62M 2015-10-12T21:16:58.251Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.694 34.786 1503.5535 22:19:25.82M 2015-10-12T21:16:58.436Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.694 34.785 1503.5531 22:19:26.05M 2015-10-12T21:16:58.641Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.694 34.785 1503.5532 22:19:26.24M 2015-10-12T21:16:58.841Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.694 34.785 1503.5529 22:19:26.43M 2015-10-12T21:16:59.046Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.693 34.784 1503.5519 22:19:26.63M 2015-10-12T21:16:59.251Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.692 34.783 1503.5499 22:19:26.83M 2015-10-12T21:16:59.451Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.690 34.782 1503.5488 22:19:27.05M 2015-10-12T21:16:59.656Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.689 34.781 1503.5475 22:19:27.25M 2015-10-12T21:16:59.856Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.688 34.780 1503.5453 22:19:27.45M