2015-10-12T21:15:00.061Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.696 34.788 1503.5538 22:17:27.64M 2015-10-12T21:15:00.266Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.696 34.788 1503.5533 22:17:27.84M 2015-10-12T21:15:00.466Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.696 34.788 1503.5530 22:17:28.06M 2015-10-12T21:15:00.667Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.695 34.788 1503.5522 22:17:28.26M 2015-10-12T21:15:00.871Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.695 34.788 1503.5521 22:17:28.46M 2015-10-12T21:15:01.076Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.695 34.787 1503.5518 22:17:28.66M 2015-10-12T21:15:01.276Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.694 34.787 1503.5509 22:17:28.86M 2015-10-12T21:15:01.481Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.694 34.787 1503.5497 22:17:29.07M 2015-10-12T21:15:01.686Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.694 34.787 1503.5503 22:17:29.27M 2015-10-12T21:15:01.891Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.693 34.786 1503.5500 22:17:29.47M 2015-10-12T21:15:02.106Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.693 34.785 1503.5497 22:17:29.68M 2015-10-12T21:15:02.291Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.693 34.785 1503.5497 22:17:29.89M 2015-10-12T21:15:02.501Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.693 34.786 1503.5503 22:17:30.09M 2015-10-12T21:15:02.701Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.689 34.782 1503.5453 22:17:30.29M 2015-10-12T21:15:02.901Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.689 34.782 1503.5454 22:17:30.49M 2015-10-12T21:15:03.106Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.688 34.781 1503.5448 22:17:30.69M 2015-10-12T21:15:03.311Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.688 34.781 1503.5443 22:17:30.89M 2015-10-12T21:15:03.511Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.688 34.781 1503.5444 22:17:31.11M 2015-10-12T21:15:03.716Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.689 34.782 1503.5442 22:17:31.30M 2015-10-12T21:15:03.943Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.689 34.782 1503.5450 22:17:31.50M 2015-10-12T21:15:04.121Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.688 34.781 1503.5444 22:17:31.70M 2015-10-12T21:15:04.326Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.688 34.781 1503.5449 22:17:31.90M 2015-10-12T21:15:04.526Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.688 34.781 1503.5454 22:17:32.12M 2015-10-12T21:15:04.731Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.689 34.781 1503.5454 22:17:32.32M 2015-10-12T21:15:04.931Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.689 34.782 1503.5466 22:17:32.52M 2015-10-12T21:15:05.136Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.690 34.782 1503.5476 22:17:32.72M 2015-10-12T21:15:05.341Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.690 34.783 1503.5480 22:17:32.92M 2015-10-12T21:15:05.546Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.691 34.783 1503.5492 22:17:33.14M 2015-10-12T21:15:05.746Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.691 34.784 1503.5466 22:17:33.34M 2015-10-12T21:15:05.982Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.691 34.784 1503.5468 22:17:33.53M 2015-10-12T21:15:06.151Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.691 34.784 1503.5475 22:17:33.73M 2015-10-12T21:15:06.356Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.691 34.784 1503.5483 22:17:33.93M 2015-10-12T21:15:06.582Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.691 34.784 1503.5477 22:17:34.15M 2015-10-12T21:15:06.761Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.691 34.784 1503.5466 22:17:34.36M 2015-10-12T21:15:06.961Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.691 34.784 1503.5464 22:17:34.55M 2015-10-12T21:15:07.161Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.691 34.784 1503.5459 22:17:34.75M 2015-10-12T21:15:07.371Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.691 34.784 1503.5470 22:17:34.94M 2015-10-12T21:15:07.576Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.691 34.784 1503.5469 22:17:35.17M 2015-10-12T21:15:07.776Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.691 34.784 1503.5468 22:17:35.37M 2015-10-12T21:15:07.976Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.690 34.782 1503.5471 22:17:35.56M 2015-10-12T21:15:08.181Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.690 34.782 1503.5477 22:17:35.76M 2015-10-12T21:15:08.386Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.689 34.781 1503.5486 22:17:35.96M 2015-10-12T21:15:08.591Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.695 34.786 1503.5563 22:17:36.18M 2015-10-12T21:15:08.791Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.695 34.785 1503.5582 22:17:36.38M 2015-10-12T21:15:08.996Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.695 34.785 1503.5587 22:17:36.58M 2015-10-12T21:15:09.196Z|I-OCEAN7-304-XXXX| 24.92 13.980 41.699 34.789 1503.5629 22:17:36.78M 2015-10-12T21:15:09.401Z|I-OCEAN7-304-XXXX| 24.92 13.980 41.700 34.789 1503.5631 22:17:37.00M 2015-10-12T21:15:09.606Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.697 34.787 1503.5609 22:17:37.20M 2015-10-12T21:15:09.806Z|I-OCEAN7-304-XXXX| 24.96 13.980 41.697 34.787 1503.5618 22:17:37.40M 2015-10-12T21:15:10.011Z|I-OCEAN7-304-XXXX| 24.96 13.980 41.697 34.787 1503.5613 22:17:37.59M 2015-10-12T21:15:10.211Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.697 34.787 1503.5602 22:17:37.79M 2015-10-12T21:15:10.416Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.697 34.787 1503.5597 22:17:38.01M 2015-10-12T21:15:10.616Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.696 34.787 1503.5588 22:17:38.21M 2015-10-12T21:15:10.821Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.696 34.787 1503.5586 22:17:38.41M 2015-10-12T21:15:11.041Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.695 34.786 1503.5566 22:17:38.61M 2015-10-12T21:15:11.227Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.696 34.787 1503.5553 22:17:38.82M 2015-10-12T21:15:11.431Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.696 34.788 1503.5552 22:17:39.03M 2015-10-12T21:15:11.631Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.696 34.787 1503.5558 22:17:39.22M 2015-10-12T21:15:11.836Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.696 34.787 1503.5568 22:17:39.42M 2015-10-12T21:15:12.041Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.696 34.787 1503.5574 22:17:39.62M 2015-10-12T21:15:12.241Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.696 34.786 1503.5576 22:17:39.82M 2015-10-12T21:15:12.446Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.696 34.786 1503.5585 22:17:40.04M 2015-10-12T21:15:12.651Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.695 34.787 1503.5513 22:17:40.24M 2015-10-12T21:15:12.851Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.693 34.786 1503.5492 22:17:40.44M 2015-10-12T21:15:13.056Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.692 34.786 1503.5470 22:17:40.64M 2015-10-12T21:15:13.256Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.692 34.785 1503.5453 22:17:40.84M 2015-10-12T21:15:13.461Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.691 34.785 1503.5452 22:17:41.05M 2015-10-12T21:15:13.661Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.692 34.785 1503.5459 22:17:41.26M 2015-10-12T21:15:13.867Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.692 34.785 1503.5465 22:17:41.45M 2015-10-12T21:15:14.066Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.692 34.785 1503.5464 22:17:41.65M 2015-10-12T21:15:14.271Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.692 34.785 1503.5464 22:17:41.85M 2015-10-12T21:15:14.476Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.690 34.784 1503.5453 22:17:42.07M 2015-10-12T21:15:14.676Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.690 34.783 1503.5455 22:17:42.27M 2015-10-12T21:15:14.881Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.689 34.782 1503.5448 22:17:42.47M 2015-10-12T21:15:15.086Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.688 34.781 1503.5449 22:17:42.67M 2015-10-12T21:15:15.286Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.688 34.780 1503.5448 22:17:42.87M 2015-10-12T21:15:15.506Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.687 34.780 1503.5439 22:17:43.08M 2015-10-12T21:15:15.691Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.687 34.780 1503.5441 22:17:43.30M 2015-10-12T21:15:15.902Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.687 34.779 1503.5446 22:17:43.48M 2015-10-12T21:15:16.102Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.687 34.779 1503.5454 22:17:43.68M 2015-10-12T21:15:16.302Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.687 34.779 1503.5458 22:17:43.88M 2015-10-12T21:15:16.507Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.688 34.780 1503.5474 22:17:44.10M 2015-10-12T21:15:16.706Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.689 34.781 1503.5490 22:17:44.30M 2015-10-12T21:15:16.911Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.691 34.782 1503.5498 22:17:44.50M 2015-10-12T21:15:17.117Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.783 1503.5513 22:17:44.70M 2015-10-12T21:15:17.321Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.784 1503.5524 22:17:44.90M 2015-10-12T21:15:17.522Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.693 34.785 1503.5538 22:17:45.12M 2015-10-12T21:15:17.727Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.693 34.784 1503.5538 22:17:45.31M 2015-10-12T21:15:17.943Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.693 34.784 1503.5529 22:17:45.52M 2015-10-12T21:15:18.127Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.693 34.784 1503.5530 22:17:45.71M 2015-10-12T21:15:18.332Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.693 34.785 1503.5526 22:17:45.91M 2015-10-12T21:15:18.537Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.693 34.785 1503.5531 22:17:46.13M 2015-10-12T21:15:18.742Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.693 34.784 1503.5532 22:17:46.33M 2015-10-12T21:15:18.942Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.693 34.784 1503.5530 22:17:46.53M 2015-10-12T21:15:19.147Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.693 34.784 1503.5532 22:17:46.73M 2015-10-12T21:15:19.352Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.693 34.784 1503.5532 22:17:46.93M 2015-10-12T21:15:19.583Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.692 34.783 1503.5522 22:17:47.15M 2015-10-12T21:15:19.757Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.691 34.782 1503.5527 22:17:47.34M 2015-10-12T21:15:19.977Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.691 34.782 1503.5529 22:17:47.54M 2015-10-12T21:15:20.162Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.692 34.782 1503.5532 22:17:47.76M 2015-10-12T21:15:20.362Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.691 34.782 1503.5527 22:17:47.94M 2015-10-12T21:15:20.572Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.691 34.782 1503.5522 22:17:48.16M 2015-10-12T21:15:20.767Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.692 34.783 1503.5524 22:17:48.36M 2015-10-12T21:15:20.972Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.692 34.782 1503.5525 22:17:48.56M 2015-10-12T21:15:21.177Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.691 34.782 1503.5519 22:17:48.76M 2015-10-12T21:15:21.382Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.693 34.783 1503.5548 22:17:48.95M 2015-10-12T21:15:21.582Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.693 34.783 1503.5542 22:17:49.18M 2015-10-12T21:15:21.782Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.693 34.783 1503.5533 22:17:49.37M 2015-10-12T21:15:21.987Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.693 34.783 1503.5532 22:17:49.57M 2015-10-12T21:15:22.192Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.692 34.784 1503.5520 22:17:49.77M 2015-10-12T21:15:22.392Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.692 34.784 1503.5504 22:17:49.97M 2015-10-12T21:15:22.597Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.692 34.784 1503.5498 22:17:50.19M 2015-10-12T21:15:22.802Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.692 34.784 1503.5497 22:17:50.39M 2015-10-12T21:15:23.002Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.691 34.783 1503.5488 22:17:50.59M 2015-10-12T21:15:23.207Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.691 34.783 1503.5480 22:17:50.79M 2015-10-12T21:15:23.407Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.691 34.783 1503.5490 22:17:51.00M 2015-10-12T21:15:23.612Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.691 34.783 1503.5487 22:17:51.20M 2015-10-12T21:15:23.817Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.691 34.783 1503.5491 22:17:51.40M 2015-10-12T21:15:24.017Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.692 34.784 1503.5490 22:17:51.60M 2015-10-12T21:15:24.222Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.692 34.784 1503.5491 22:17:51.80M 2015-10-12T21:15:24.442Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.693 34.785 1503.5498 22:17:52.02M 2015-10-12T21:15:24.627Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.694 34.786 1503.5518 22:17:52.24M 2015-10-12T21:15:24.832Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.694 34.786 1503.5522 22:17:52.42M 2015-10-12T21:15:25.032Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.694 34.785 1503.5535 22:17:52.62M 2015-10-12T21:15:25.263Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.694 34.785 1503.5547 22:17:52.82M 2015-10-12T21:15:25.442Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.694 34.785 1503.5544 22:17:53.04M 2015-10-12T21:15:25.642Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.694 34.784 1503.5548 22:17:53.23M 2015-10-12T21:15:25.847Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.693 34.785 1503.5519 22:17:53.43M 2015-10-12T21:15:26.052Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.784 1503.5508 22:17:53.63M 2015-10-12T21:15:26.252Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.692 34.784 1503.5490 22:17:53.83M 2015-10-12T21:15:26.457Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.691 34.784 1503.5482 22:17:54.05M 2015-10-12T21:15:26.657Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.691 34.784 1503.5481 22:17:54.25M 2015-10-12T21:15:26.857Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.691 34.784 1503.5488 22:17:54.45M 2015-10-12T21:15:27.067Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.691 34.784 1503.5490 22:17:54.64M 2015-10-12T21:15:27.267Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.691 34.784 1503.5483 22:17:54.85M 2015-10-12T21:15:27.467Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.691 34.784 1503.5482 22:17:55.07M 2015-10-12T21:15:27.672Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.691 34.783 1503.5477 22:17:55.26M 2015-10-12T21:15:27.877Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.690 34.783 1503.5482 22:17:55.46M 2015-10-12T21:15:28.077Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.690 34.783 1503.5480 22:17:55.66M 2015-10-12T21:15:28.282Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.690 34.783 1503.5486 22:17:55.86M 2015-10-12T21:15:28.482Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.783 1503.5496 22:17:56.08M 2015-10-12T21:15:28.687Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.782 1503.5500 22:17:56.28M 2015-10-12T21:15:28.907Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.692 34.783 1503.5511 22:17:56.48M 2015-10-12T21:15:29.092Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.692 34.783 1503.5521 22:17:56.69M 2015-10-12T21:15:29.297Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.692 34.783 1503.5524 22:17:56.88M 2015-10-12T21:15:29.497Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.692 34.783 1503.5527 22:17:57.09M 2015-10-12T21:15:29.702Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.692 34.783 1503.5525 22:17:57.29M 2015-10-12T21:15:29.907Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.692 34.783 1503.5519 22:17:57.49M 2015-10-12T21:15:30.143Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.691 34.783 1503.5516 22:17:57.69M 2015-10-12T21:15:30.312Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.691 34.782 1503.5510 22:17:57.89M 2015-10-12T21:15:30.517Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.691 34.782 1503.5520 22:17:58.11M 2015-10-12T21:15:30.721Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.691 34.781 1503.5526 22:17:58.31M 2015-10-12T21:15:30.922Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.691 34.781 1503.5532 22:17:58.51M 2015-10-12T21:15:31.122Z|I-OCEAN7-304-XXXX| 24.89 13.980 41.690 34.781 1503.5522 22:17:58.71M 2015-10-12T21:15:31.343Z|I-OCEAN7-304-XXXX| 24.92 13.980 41.690 34.780 1503.5525 22:17:58.91M 2015-10-12T21:15:31.532Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.690 34.780 1503.5509 22:17:59.13M 2015-10-12T21:15:31.732Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.689 34.780 1503.5505 22:17:59.32M 2015-10-12T21:15:31.937Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.688 34.779 1503.5492 22:17:59.52M 2015-10-12T21:15:32.142Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.688 34.779 1503.5492 22:17:59.72M 2015-10-12T21:15:32.342Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.688 34.779 1503.5494 22:17:59.92M 2015-10-12T21:15:32.542Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.689 34.780 1503.5497 22:18:00.14M 2015-10-12T21:15:32.747Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.689 34.780 1503.5488 22:18:00.34M 2015-10-12T21:15:32.952Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.688 34.780 1503.5487 22:18:00.54M 2015-10-12T21:15:33.157Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.689 34.780 1503.5481 22:18:00.74M 2015-10-12T21:15:33.372Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.689 34.781 1503.5476 22:18:00.94M 2015-10-12T21:15:33.562Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.689 34.781 1503.5465 22:18:01.17M 2015-10-12T21:15:33.762Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.688 34.781 1503.5464 22:18:01.35M 2015-10-12T21:15:33.967Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.688 34.780 1503.5454 22:18:01.55M 2015-10-12T21:15:34.167Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.688 34.780 1503.5459 22:18:01.75M 2015-10-12T21:15:34.372Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.688 34.780 1503.5463 22:18:01.95M 2015-10-12T21:15:34.578Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.689 34.781 1503.5470 22:18:02.17M 2015-10-12T21:15:34.777Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.689 34.781 1503.5480 22:18:02.37M 2015-10-12T21:15:34.983Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.689 34.781 1503.5483 22:18:02.56M 2015-10-12T21:15:35.182Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.689 34.781 1503.5486 22:18:02.76M 2015-10-12T21:15:35.387Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.689 34.780 1503.5483 22:18:02.96M 2015-10-12T21:15:35.588Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.693 34.784 1503.5525 22:18:03.18M 2015-10-12T21:15:35.797Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.693 34.784 1503.5527 22:18:03.38M 2015-10-12T21:15:35.997Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.693 34.784 1503.5544 22:18:03.58M 2015-10-12T21:15:36.197Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.694 34.785 1503.5549 22:18:03.78M 2015-10-12T21:15:36.402Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.695 34.786 1503.5555 22:18:04.00M 2015-10-12T21:15:36.607Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.696 34.787 1503.5566 22:18:04.20M 2015-10-12T21:15:36.812Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.694 34.785 1503.5525 22:18:04.40M 2015-10-12T21:15:37.012Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.694 34.786 1503.5540 22:18:04.60M 2015-10-12T21:15:37.212Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.695 34.786 1503.5547 22:18:04.79M 2015-10-12T21:15:37.417Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.695 34.787 1503.5558 22:18:05.01M 2015-10-12T21:15:37.617Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.696 34.787 1503.5574 22:18:05.22M 2015-10-12T21:15:37.838Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.696 34.787 1503.5566 22:18:05.41M 2015-10-12T21:15:38.028Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.696 34.787 1503.5568 22:18:05.63M 2015-10-12T21:15:38.233Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.696 34.788 1503.5557 22:18:05.81M 2015-10-12T21:15:38.432Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.696 34.787 1503.5563 22:18:06.03M 2015-10-12T21:15:38.637Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.696 34.787 1503.5558 22:18:06.23M 2015-10-12T21:15:38.837Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.695 34.786 1503.5552 22:18:06.43M 2015-10-12T21:15:39.042Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.695 34.786 1503.5549 22:18:06.63M 2015-10-12T21:15:39.247Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.694 34.785 1503.5543 22:18:06.83M 2015-10-12T21:15:39.447Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.694 34.784 1503.5542 22:18:07.04M 2015-10-12T21:15:39.652Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.693 34.784 1503.5541 22:18:07.24M 2015-10-12T21:15:39.852Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.693 34.784 1503.5536 22:18:07.44M 2015-10-12T21:15:40.058Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.692 34.783 1503.5527 22:18:07.64M 2015-10-12T21:15:40.257Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.692 34.783 1503.5519 22:18:07.84M 2015-10-12T21:15:40.462Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.691 34.783 1503.5513 22:18:08.06M 2015-10-12T21:15:40.703Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.691 34.783 1503.5499 22:18:08.26M 2015-10-12T21:15:40.868Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.691 34.782 1503.5496 22:18:08.46M 2015-10-12T21:15:41.073Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.691 34.783 1503.5504 22:18:08.66M 2015-10-12T21:15:41.272Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.691 34.783 1503.5511 22:18:08.85M 2015-10-12T21:15:41.477Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.783 1503.5518 22:18:09.07M 2015-10-12T21:15:41.682Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.783 1503.5522 22:18:09.27M 2015-10-12T21:15:41.888Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.693 34.784 1503.5526 22:18:09.47M 2015-10-12T21:15:42.088Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.693 34.784 1503.5521 22:18:09.67M 2015-10-12T21:15:42.308Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.693 34.785 1503.5525 22:18:09.87M 2015-10-12T21:15:42.492Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.694 34.785 1503.5531 22:18:10.11M 2015-10-12T21:15:42.698Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.694 34.786 1503.5543 22:18:10.29M 2015-10-12T21:15:42.898Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.693 34.785 1503.5536 22:18:10.49M 2015-10-12T21:15:43.103Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.693 34.785 1503.5527 22:18:10.69M 2015-10-12T21:15:43.308Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.693 34.785 1503.5515 22:18:10.89M 2015-10-12T21:15:43.508Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.693 34.785 1503.5516 22:18:11.11M 2015-10-12T21:15:43.713Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.693 34.785 1503.5513 22:18:11.30M 2015-10-12T21:15:43.918Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.693 34.785 1503.5515 22:18:11.50M 2015-10-12T21:15:44.118Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.693 34.785 1503.5504 22:18:11.70M 2015-10-12T21:15:44.323Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.692 34.785 1503.5499 22:18:11.90M 2015-10-12T21:15:44.523Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.692 34.785 1503.5499 22:18:12.12M 2015-10-12T21:15:44.723Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.692 34.785 1503.5504 22:18:12.32M 2015-10-12T21:15:44.928Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.692 34.784 1503.5504 22:18:12.51M 2015-10-12T21:15:45.133Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.784 1503.5505 22:18:12.71M 2015-10-12T21:15:45.338Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.784 1503.5503 22:18:12.91M 2015-10-12T21:15:45.538Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.692 34.784 1503.5496 22:18:13.13M 2015-10-12T21:15:45.743Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.692 34.784 1503.5486 22:18:13.33M 2015-10-12T21:15:45.943Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.692 34.784 1503.5482 22:18:13.53M 2015-10-12T21:15:46.148Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.691 34.784 1503.5483 22:18:13.73M 2015-10-12T21:15:46.348Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.691 34.785 1503.5432 22:18:13.93M 2015-10-12T21:15:46.558Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.690 34.785 1503.5415 22:18:14.15M 2015-10-12T21:15:46.773Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.690 34.785 1503.5411 22:18:14.35M 2015-10-12T21:15:46.963Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.690 34.785 1503.5405 22:18:14.56M 2015-10-12T21:15:47.163Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.690 34.785 1503.5404 22:18:14.75M 2015-10-12T21:15:47.363Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.690 34.785 1503.5405 22:18:14.94M 2015-10-12T21:15:47.573Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.690 34.785 1503.5415 22:18:15.16M 2015-10-12T21:15:47.773Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.691 34.786 1503.5416 22:18:15.36M 2015-10-12T21:15:47.978Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.691 34.786 1503.5424 22:18:15.56M 2015-10-12T21:15:48.183Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.692 34.786 1503.5432 22:18:15.76M 2015-10-12T21:15:48.383Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.691 34.786 1503.5432 22:18:15.96M 2015-10-12T21:15:48.583Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.691 34.786 1503.5428 22:18:16.18M 2015-10-12T21:15:48.788Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.691 34.786 1503.5428 22:18:16.37M 2015-10-12T21:15:48.988Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.691 34.786 1503.5430 22:18:16.58M 2015-10-12T21:15:49.193Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.691 34.785 1503.5437 22:18:16.77M 2015-10-12T21:15:49.398Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.692 34.786 1503.5450 22:18:16.97M 2015-10-12T21:15:49.598Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.692 34.786 1503.5471 22:18:17.19M 2015-10-12T21:15:49.803Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.693 34.786 1503.5480 22:18:17.39M 2015-10-12T21:15:50.008Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.692 34.785 1503.5477 22:18:17.59M 2015-10-12T21:15:50.208Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.692 34.784 1503.5481 22:18:17.79M 2015-10-12T21:15:50.413Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.691 34.784 1503.5487 22:18:18.01M 2015-10-12T21:15:50.618Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.691 34.783 1503.5475 22:18:18.21M 2015-10-12T21:15:50.818Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.690 34.783 1503.5457 22:18:18.41M 2015-10-12T21:15:51.018Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.689 34.782 1503.5460 22:18:18.61M 2015-10-12T21:15:51.238Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.689 34.782 1503.5457 22:18:18.80M 2015-10-12T21:15:51.429Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.690 34.783 1503.5470 22:18:19.04M 2015-10-12T21:15:51.633Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.690 34.782 1503.5472 22:18:19.22M 2015-10-12T21:15:51.833Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.690 34.783 1503.5476 22:18:19.42M 2015-10-12T21:15:52.038Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.691 34.783 1503.5480 22:18:19.62M 2015-10-12T21:15:52.238Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.691 34.783 1503.5490 22:18:19.82M 2015-10-12T21:15:52.443Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.690 34.782 1503.5485 22:18:20.04M 2015-10-12T21:15:52.648Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.684 34.777 1503.5414 22:18:20.24M 2015-10-12T21:15:52.848Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.685 34.777 1503.5415 22:18:20.44M 2015-10-12T21:15:53.053Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.686 34.779 1503.5430 22:18:20.64M 2015-10-12T21:15:53.262Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.687 34.780 1503.5436 22:18:20.84M 2015-10-12T21:15:53.458Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.688 34.781 1503.5441 22:18:21.05M 2015-10-12T21:15:53.663Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.689 34.779 1503.5507 22:18:21.25M 2015-10-12T21:15:53.863Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.689 34.780 1503.5504 22:18:21.45M 2015-10-12T21:15:54.068Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.690 34.781 1503.5510 22:18:21.65M 2015-10-12T21:15:54.273Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.691 34.782 1503.5524 22:18:21.85M 2015-10-12T21:15:54.473Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.687 34.778 1503.5483 22:18:22.07M 2015-10-12T21:15:54.703Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.686 34.777 1503.5482 22:18:22.27M 2015-10-12T21:15:54.878Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.689 34.779 1503.5511 22:18:22.47M 2015-10-12T21:15:55.083Z|I-OCEAN7-304-XXXX| 24.92 13.980 41.690 34.780 1503.5524 22:18:22.66M 2015-10-12T21:15:55.283Z|I-OCEAN7-304-XXXX| 24.95 13.980 41.698 34.787 1503.5607 22:18:22.87M 2015-10-12T21:15:55.488Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.698 34.788 1503.5593 22:18:23.08M 2015-10-12T21:15:55.703Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.698 34.788 1503.5588 22:18:23.28M 2015-10-12T21:15:55.893Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.698 34.788 1503.5582 22:18:23.50M 2015-10-12T21:15:56.098Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.697 34.788 1503.5570 22:18:23.68M 2015-10-12T21:15:56.298Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.697 34.788 1503.5564 22:18:23.88M 2015-10-12T21:15:56.503Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.696 34.788 1503.5558 22:18:24.10M 2015-10-12T21:15:56.708Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.696 34.788 1503.5557 22:18:24.30M 2015-10-12T21:15:56.908Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.696 34.787 1503.5549 22:18:24.50M 2015-10-12T21:15:57.113Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.695 34.787 1503.5541 22:18:24.69M 2015-10-12T21:15:57.313Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.694 34.786 1503.5524 22:18:24.89M 2015-10-12T21:15:57.518Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.694 34.786 1503.5513 22:18:25.11M 2015-10-12T21:15:57.723Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.698 34.790 1503.5553 22:18:25.31M 2015-10-12T21:15:57.923Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.699 34.791 1503.5568 22:18:25.51M 2015-10-12T21:15:58.128Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.699 34.791 1503.5575 22:18:25.71M 2015-10-12T21:15:58.328Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.700 34.792 1503.5585 22:18:25.91M 2015-10-12T21:15:58.533Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.700 34.792 1503.5592 22:18:26.13M 2015-10-12T21:15:58.733Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.700 34.792 1503.5596 22:18:26.33M 2015-10-12T21:15:58.938Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.701 34.792 1503.5603 22:18:26.53M 2015-10-12T21:15:59.143Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.701 34.792 1503.5602 22:18:26.72M 2015-10-12T21:15:59.343Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.700 34.791 1503.5590 22:18:26.92M 2015-10-12T21:15:59.548Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.699 34.791 1503.5571 22:18:27.14M 2015-10-12T21:15:59.748Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.698 34.790 1503.5566 22:18:27.34M 2015-10-12T21:15:59.953Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.697 34.789 1503.5569 22:18:27.54M