2015-10-12T21:14:00.168Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.692 34.784 1503.5537 22:16:27.75M 2015-10-12T21:14:00.368Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.692 34.782 1503.5541 22:16:27.95M 2015-10-12T21:14:00.573Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.692 34.782 1503.5542 22:16:28.16M 2015-10-12T21:14:00.778Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.691 34.782 1503.5540 22:16:28.36M 2015-10-12T21:14:00.983Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.691 34.782 1503.5546 22:16:28.56M 2015-10-12T21:14:01.183Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.691 34.781 1503.5540 22:16:28.76M 2015-10-12T21:14:01.388Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.690 34.780 1503.5542 22:16:28.96M 2015-10-12T21:14:01.588Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.690 34.780 1503.5533 22:16:29.18M 2015-10-12T21:14:01.793Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.690 34.780 1503.5524 22:16:29.38M 2015-10-12T21:14:01.993Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.690 34.781 1503.5530 22:16:29.58M 2015-10-12T21:14:02.198Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.691 34.781 1503.5531 22:16:29.77M 2015-10-12T21:14:02.423Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.691 34.782 1503.5526 22:16:29.97M 2015-10-12T21:14:02.603Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.691 34.782 1503.5519 22:16:30.19M 2015-10-12T21:14:02.808Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.691 34.782 1503.5518 22:16:30.39M 2015-10-12T21:14:03.013Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.690 34.782 1503.5500 22:16:30.59M 2015-10-12T21:14:03.213Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.690 34.782 1503.5497 22:16:30.79M 2015-10-12T21:14:03.418Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.694 34.788 1503.5472 22:16:31.01M 2015-10-12T21:14:03.618Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.694 34.789 1503.5471 22:16:31.21M 2015-10-12T21:14:03.824Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.694 34.789 1503.5469 22:16:31.41M 2015-10-12T21:14:04.044Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.694 34.788 1503.5461 22:16:31.61M 2015-10-12T21:14:04.228Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.693 34.788 1503.5460 22:16:31.82M 2015-10-12T21:14:04.433Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.693 34.788 1503.5457 22:16:32.02M 2015-10-12T21:14:04.633Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.693 34.788 1503.5458 22:16:32.22M 2015-10-12T21:14:04.833Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.694 34.788 1503.5455 22:16:32.42M 2015-10-12T21:14:05.043Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.693 34.787 1503.5459 22:16:32.62M 2015-10-12T21:14:05.243Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.692 34.787 1503.5454 22:16:32.82M 2015-10-12T21:14:05.448Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.692 34.786 1503.5459 22:16:33.04M 2015-10-12T21:14:05.648Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.691 34.785 1503.5461 22:16:33.24M 2015-10-12T21:14:05.863Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.691 34.784 1503.5468 22:16:33.44M 2015-10-12T21:14:06.058Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.690 34.783 1503.5471 22:16:33.64M 2015-10-12T21:14:06.258Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.690 34.782 1503.5476 22:16:33.84M 2015-10-12T21:14:06.458Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.689 34.781 1503.5477 22:16:34.05M 2015-10-12T21:14:06.666Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.688 34.780 1503.5466 22:16:34.25M 2015-10-12T21:14:06.869Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.688 34.780 1503.5459 22:16:34.45M 2015-10-12T21:14:07.073Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.688 34.780 1503.5459 22:16:34.65M 2015-10-12T21:14:07.273Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.688 34.780 1503.5465 22:16:34.85M 2015-10-12T21:14:07.478Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.689 34.781 1503.5471 22:16:35.07M 2015-10-12T21:14:07.678Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.689 34.781 1503.5476 22:16:35.27M 2015-10-12T21:14:07.884Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.689 34.781 1503.5483 22:16:35.47M 2015-10-12T21:14:08.088Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.689 34.781 1503.5497 22:16:35.67M 2015-10-12T21:14:08.289Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.689 34.781 1503.5497 22:16:35.86M 2015-10-12T21:14:08.509Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.689 34.781 1503.5502 22:16:36.08M 2015-10-12T21:14:08.694Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.690 34.781 1503.5505 22:16:36.30M 2015-10-12T21:14:08.899Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.690 34.781 1503.5500 22:16:36.48M 2015-10-12T21:14:09.104Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.690 34.781 1503.5510 22:16:36.68M 2015-10-12T21:14:09.306Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.691 34.782 1503.5514 22:16:36.88M 2015-10-12T21:14:09.509Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.692 34.783 1503.5526 22:16:37.10M 2015-10-12T21:14:09.709Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.692 34.783 1503.5535 22:16:37.30M 2015-10-12T21:14:09.909Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.692 34.783 1503.5538 22:16:37.50M 2015-10-12T21:14:10.114Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.693 34.783 1503.5540 22:16:37.69M 2015-10-12T21:14:10.319Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.693 34.784 1503.5537 22:16:37.89M 2015-10-12T21:14:10.519Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.693 34.784 1503.5533 22:16:38.11M 2015-10-12T21:14:10.724Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.692 34.784 1503.5531 22:16:38.31M 2015-10-12T21:14:10.929Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.692 34.783 1503.5536 22:16:38.51M 2015-10-12T21:14:11.134Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.691 34.783 1503.5522 22:16:38.71M 2015-10-12T21:14:11.334Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.782 1503.5513 22:16:38.91M 2015-10-12T21:14:11.539Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.690 34.782 1503.5498 22:16:39.13M 2015-10-12T21:14:11.739Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.690 34.782 1503.5492 22:16:39.33M 2015-10-12T21:14:11.946Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.690 34.781 1503.5497 22:16:39.53M 2015-10-12T21:14:12.149Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.689 34.781 1503.5487 22:16:39.73M 2015-10-12T21:14:12.349Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.688 34.779 1503.5474 22:16:39.93M 2015-10-12T21:14:12.554Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.687 34.778 1503.5471 22:16:40.14M 2015-10-12T21:14:12.759Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.686 34.778 1503.5455 22:16:40.34M 2015-10-12T21:14:12.974Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.686 34.778 1503.5455 22:16:40.54M 2015-10-12T21:14:13.164Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.685 34.777 1503.5449 22:16:40.76M 2015-10-12T21:14:13.383Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.684 34.776 1503.5441 22:16:40.94M 2015-10-12T21:14:13.582Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.684 34.775 1503.5444 22:16:41.16M 2015-10-12T21:14:13.774Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.683 34.775 1503.5436 22:16:41.36M 2015-10-12T21:14:13.974Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.683 34.774 1503.5435 22:16:41.56M 2015-10-12T21:14:14.174Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.684 34.775 1503.5443 22:16:41.75M 2015-10-12T21:14:14.379Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.684 34.775 1503.5454 22:16:41.95M 2015-10-12T21:14:14.586Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.684 34.775 1503.5463 22:16:42.17M 2015-10-12T21:14:14.785Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.681 34.772 1503.5424 22:16:42.37M 2015-10-12T21:14:14.989Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.681 34.773 1503.5428 22:16:42.57M 2015-10-12T21:14:15.224Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.682 34.773 1503.5435 22:16:42.77M 2015-10-12T21:14:15.394Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.682 34.774 1503.5428 22:16:42.97M 2015-10-12T21:14:15.599Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.683 34.775 1503.5424 22:16:43.19M 2015-10-12T21:14:15.804Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.684 34.776 1503.5431 22:16:43.39M 2015-10-12T21:14:16.004Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.682 34.773 1503.5405 22:16:43.59M 2015-10-12T21:14:16.204Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.685 34.776 1503.5439 22:16:43.79M 2015-10-12T21:14:16.409Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.685 34.777 1503.5442 22:16:44.00M 2015-10-12T21:14:16.622Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.687 34.779 1503.5448 22:16:44.20M 2015-10-12T21:14:16.819Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.688 34.780 1503.5457 22:16:44.40M 2015-10-12T21:14:17.019Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.688 34.780 1503.5463 22:16:44.60M 2015-10-12T21:14:17.219Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.688 34.781 1503.5457 22:16:44.80M 2015-10-12T21:14:17.444Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.688 34.781 1503.5461 22:16:45.02M 2015-10-12T21:14:17.629Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.689 34.781 1503.5476 22:16:45.23M 2015-10-12T21:14:17.834Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.689 34.782 1503.5481 22:16:45.42M 2015-10-12T21:14:18.034Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.690 34.782 1503.5480 22:16:45.62M 2015-10-12T21:14:18.234Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.687 34.780 1503.5450 22:16:45.81M 2015-10-12T21:14:18.444Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.687 34.779 1503.5453 22:16:46.03M 2015-10-12T21:14:18.644Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.686 34.778 1503.5454 22:16:46.23M 2015-10-12T21:14:18.849Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.687 34.779 1503.5465 22:16:46.43M 2015-10-12T21:14:19.062Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.683 34.774 1503.5428 22:16:46.63M 2015-10-12T21:14:19.249Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.682 34.774 1503.5420 22:16:46.83M 2015-10-12T21:14:19.454Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.683 34.774 1503.5430 22:16:47.05M 2015-10-12T21:14:19.659Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.683 34.775 1503.5433 22:16:47.25M 2015-10-12T21:14:19.859Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.684 34.775 1503.5439 22:16:47.45M 2015-10-12T21:14:20.065Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.684 34.776 1503.5447 22:16:47.64M 2015-10-12T21:14:20.269Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.685 34.776 1503.5453 22:16:47.84M 2015-10-12T21:14:20.469Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.686 34.778 1503.5454 22:16:48.06M 2015-10-12T21:14:20.674Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.687 34.779 1503.5458 22:16:48.26M 2015-10-12T21:14:20.874Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.687 34.779 1503.5461 22:16:48.46M 2015-10-12T21:14:21.084Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.687 34.779 1503.5464 22:16:48.66M 2015-10-12T21:14:21.284Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.683 34.775 1503.5415 22:16:48.86M 2015-10-12T21:14:21.503Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.682 34.775 1503.5414 22:16:49.08M 2015-10-12T21:14:21.689Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.681 34.774 1503.5403 22:16:49.28M 2015-10-12T21:14:21.907Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.681 34.773 1503.5394 22:16:49.48M 2015-10-12T21:14:22.094Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.679 34.772 1503.5380 22:16:49.69M 2015-10-12T21:14:22.299Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.679 34.771 1503.5376 22:16:49.87M 2015-10-12T21:14:22.499Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.687 34.778 1503.5466 22:16:50.09M 2015-10-12T21:14:22.705Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.688 34.780 1503.5487 22:16:50.29M 2015-10-12T21:14:22.909Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.694 34.785 1503.5557 22:16:50.49M 2015-10-12T21:14:23.109Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.698 34.788 1503.5602 22:16:50.69M 2015-10-12T21:14:23.314Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.699 34.789 1503.5613 22:16:50.89M 2015-10-12T21:14:23.519Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.699 34.789 1503.5630 22:16:51.11M 2015-10-12T21:14:23.719Z|I-OCEAN7-304-XXXX| 24.96 13.980 41.695 34.785 1503.5586 22:16:51.31M 2015-10-12T21:14:23.919Z|I-OCEAN7-304-XXXX| 24.95 13.980 41.694 34.784 1503.5580 22:16:51.51M 2015-10-12T21:14:24.124Z|I-OCEAN7-304-XXXX| 24.95 13.980 41.693 34.783 1503.5569 22:16:51.70M 2015-10-12T21:14:24.324Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.692 34.782 1503.5558 22:16:51.90M 2015-10-12T21:14:24.529Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.691 34.781 1503.5542 22:16:52.12M 2015-10-12T21:14:24.734Z|I-OCEAN7-304-XXXX| 24.95 13.980 41.690 34.780 1503.5530 22:16:52.32M 2015-10-12T21:14:24.939Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.690 34.780 1503.5521 22:16:52.52M 2015-10-12T21:14:25.143Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.688 34.779 1503.5500 22:16:52.72M 2015-10-12T21:14:25.345Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.688 34.779 1503.5487 22:16:52.92M 2015-10-12T21:14:25.544Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.690 34.781 1503.5507 22:16:53.14M 2015-10-12T21:14:25.749Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.690 34.781 1503.5505 22:16:53.34M 2015-10-12T21:14:25.954Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.691 34.782 1503.5513 22:16:53.53M 2015-10-12T21:14:26.154Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.691 34.782 1503.5509 22:16:53.73M 2015-10-12T21:14:26.374Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.691 34.783 1503.5514 22:16:53.93M 2015-10-12T21:14:26.564Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.692 34.783 1503.5516 22:16:54.17M 2015-10-12T21:14:26.764Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.687 34.779 1503.5454 22:16:54.35M 2015-10-12T21:14:26.969Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.674 34.767 1503.5314 22:16:54.55M 2015-10-12T21:14:27.169Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.674 34.767 1503.5294 22:16:54.75M 2015-10-12T21:14:27.374Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.674 34.767 1503.5293 22:16:54.95M 2015-10-12T21:14:27.579Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.674 34.767 1503.5295 22:16:55.17M 2015-10-12T21:14:27.779Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.675 34.768 1503.5315 22:16:55.37M 2015-10-12T21:14:27.985Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.691 34.783 1503.5509 22:16:55.57M 2015-10-12T21:14:28.185Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.698 34.789 1503.5594 22:16:55.77M 2015-10-12T21:14:28.389Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.697 34.788 1503.5585 22:16:55.96M 2015-10-12T21:14:28.595Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.687 34.778 1503.5471 22:16:56.18M 2015-10-12T21:14:28.794Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.686 34.778 1503.5457 22:16:56.38M 2015-10-12T21:14:29.000Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.686 34.777 1503.5449 22:16:56.58M 2015-10-12T21:14:29.199Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.686 34.777 1503.5452 22:16:56.78M 2015-10-12T21:14:29.404Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.685 34.777 1503.5446 22:16:57.00M 2015-10-12T21:14:29.604Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.685 34.777 1503.5444 22:16:57.20M 2015-10-12T21:14:29.809Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.685 34.777 1503.5446 22:16:57.40M 2015-10-12T21:14:30.015Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.685 34.776 1503.5449 22:16:57.60M 2015-10-12T21:14:30.215Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.685 34.777 1503.5458 22:16:57.79M 2015-10-12T21:14:30.415Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.685 34.777 1503.5465 22:16:58.01M 2015-10-12T21:14:30.626Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.686 34.777 1503.5477 22:16:58.21M 2015-10-12T21:14:30.839Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.686 34.777 1503.5476 22:16:58.41M 2015-10-12T21:14:31.027Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.687 34.778 1503.5492 22:16:58.63M 2015-10-12T21:14:31.229Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.688 34.779 1503.5511 22:16:58.81M 2015-10-12T21:14:31.434Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.690 34.780 1503.5530 22:16:59.03M 2015-10-12T21:14:31.640Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.690 34.781 1503.5529 22:16:59.23M 2015-10-12T21:14:31.840Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.691 34.781 1503.5538 22:16:59.43M 2015-10-12T21:14:32.044Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.691 34.781 1503.5547 22:16:59.62M 2015-10-12T21:14:32.245Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.690 34.780 1503.5538 22:16:59.82M 2015-10-12T21:14:32.450Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.690 34.780 1503.5538 22:17:00.04M 2015-10-12T21:14:32.650Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.690 34.779 1503.5538 22:17:00.24M 2015-10-12T21:14:32.855Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.689 34.778 1503.5527 22:17:00.44M 2015-10-12T21:14:33.060Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.688 34.778 1503.5525 22:17:00.64M 2015-10-12T21:14:33.260Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.688 34.778 1503.5529 22:17:00.84M 2015-10-12T21:14:33.465Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.688 34.777 1503.5525 22:17:01.06M 2015-10-12T21:14:33.670Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.687 34.777 1503.5519 22:17:01.26M 2015-10-12T21:14:33.870Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.687 34.777 1503.5518 22:17:01.46M 2015-10-12T21:14:34.075Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.687 34.777 1503.5515 22:17:01.65M 2015-10-12T21:14:34.275Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.687 34.777 1503.5505 22:17:01.85M 2015-10-12T21:14:34.480Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.684 34.774 1503.5471 22:17:02.07M 2015-10-12T21:14:34.685Z|I-OCEAN7-304-XXXX| 24.96 13.980 41.683 34.774 1503.5464 22:17:02.27M 2015-10-12T21:14:34.885Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.684 34.774 1503.5466 22:17:02.47M 2015-10-12T21:14:35.102Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.684 34.774 1503.5465 22:17:02.67M 2015-10-12T21:14:35.310Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.688 34.778 1503.5514 22:17:02.87M 2015-10-12T21:14:35.490Z|I-OCEAN7-304-XXXX| 24.91 13.980 41.689 34.779 1503.5520 22:17:03.10M 2015-10-12T21:14:35.695Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.690 34.780 1503.5526 22:17:03.28M 2015-10-12T21:14:35.900Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.691 34.781 1503.5540 22:17:03.48M 2015-10-12T21:14:36.100Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.692 34.782 1503.5555 22:17:03.68M 2015-10-12T21:14:36.307Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.693 34.783 1503.5557 22:17:03.88M 2015-10-12T21:14:36.510Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.693 34.783 1503.5546 22:17:04.10M 2015-10-12T21:14:36.710Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.693 34.784 1503.5552 22:17:04.30M 2015-10-12T21:14:36.915Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.693 34.783 1503.5543 22:17:04.50M 2015-10-12T21:14:37.120Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.692 34.783 1503.5547 22:17:04.70M 2015-10-12T21:14:37.320Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.692 34.783 1503.5544 22:17:04.90M 2015-10-12T21:14:37.525Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.692 34.783 1503.5544 22:17:05.12M 2015-10-12T21:14:37.730Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.692 34.783 1503.5543 22:17:05.31M 2015-10-12T21:14:37.930Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.691 34.782 1503.5535 22:17:05.52M 2015-10-12T21:14:38.135Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.691 34.782 1503.5533 22:17:05.71M 2015-10-12T21:14:38.335Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.691 34.782 1503.5521 22:17:05.91M 2015-10-12T21:14:38.540Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.691 34.782 1503.5514 22:17:06.13M 2015-10-12T21:14:38.745Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.691 34.782 1503.5529 22:17:06.33M 2015-10-12T21:14:38.948Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.690 34.781 1503.5515 22:17:06.53M 2015-10-12T21:14:39.150Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.683 34.775 1503.5433 22:17:06.73M 2015-10-12T21:14:39.350Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.683 34.775 1503.5430 22:17:06.93M 2015-10-12T21:14:39.555Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.683 34.775 1503.5425 22:17:07.14M 2015-10-12T21:14:39.775Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.683 34.774 1503.5421 22:17:07.34M 2015-10-12T21:14:39.965Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.682 34.774 1503.5422 22:17:07.56M 2015-10-12T21:14:40.165Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.683 34.774 1503.5415 22:17:07.74M 2015-10-12T21:14:40.370Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.683 34.775 1503.5426 22:17:07.94M 2015-10-12T21:14:40.570Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.687 34.778 1503.5460 22:17:08.16M 2015-10-12T21:14:40.775Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.687 34.779 1503.5471 22:17:08.36M 2015-10-12T21:14:40.975Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.687 34.779 1503.5466 22:17:08.56M 2015-10-12T21:14:41.180Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.693 34.784 1503.5527 22:17:08.76M 2015-10-12T21:14:41.385Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.694 34.785 1503.5535 22:17:08.96M 2015-10-12T21:14:41.586Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.694 34.785 1503.5544 22:17:09.18M 2015-10-12T21:14:41.786Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.694 34.785 1503.5532 22:17:09.38M 2015-10-12T21:14:41.990Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.694 34.786 1503.5529 22:17:09.57M 2015-10-12T21:14:42.195Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.694 34.785 1503.5529 22:17:09.77M 2015-10-12T21:14:42.400Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.693 34.785 1503.5522 22:17:09.97M 2015-10-12T21:14:42.600Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.694 34.786 1503.5526 22:17:10.19M 2015-10-12T21:14:42.800Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.694 34.786 1503.5516 22:17:10.39M 2015-10-12T21:14:43.010Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.693 34.786 1503.5511 22:17:10.59M 2015-10-12T21:14:43.210Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.693 34.785 1503.5503 22:17:10.79M 2015-10-12T21:14:43.415Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.682 34.775 1503.5387 22:17:11.01M 2015-10-12T21:14:43.615Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.682 34.775 1503.5391 22:17:11.21M 2015-10-12T21:14:43.820Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.682 34.775 1503.5382 22:17:11.40M 2015-10-12T21:14:44.020Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.682 34.776 1503.5375 22:17:11.61M 2015-10-12T21:14:44.240Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.682 34.776 1503.5366 22:17:11.80M 2015-10-12T21:14:44.430Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.682 34.776 1503.5363 22:17:12.04M 2015-10-12T21:14:44.630Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.682 34.776 1503.5358 22:17:12.22M 2015-10-12T21:14:44.830Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.683 34.777 1503.5364 22:17:12.42M 2015-10-12T21:14:45.035Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.684 34.779 1503.5378 22:17:12.62M 2015-10-12T21:14:45.240Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.687 34.781 1503.5409 22:17:12.82M 2015-10-12T21:14:45.440Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.694 34.787 1503.5502 22:17:13.04M 2015-10-12T21:14:45.645Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.686 34.779 1503.5419 22:17:13.23M 2015-10-12T21:14:45.850Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.686 34.779 1503.5415 22:17:13.43M 2015-10-12T21:14:46.050Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.685 34.779 1503.5408 22:17:13.63M 2015-10-12T21:14:46.255Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.685 34.779 1503.5406 22:17:13.83M 2015-10-12T21:14:46.455Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.685 34.779 1503.5404 22:17:14.05M 2015-10-12T21:14:46.660Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.685 34.778 1503.5397 22:17:14.25M 2015-10-12T21:14:46.867Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.685 34.778 1503.5402 22:17:14.45M 2015-10-12T21:14:47.070Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.684 34.777 1503.5408 22:17:14.65M 2015-10-12T21:14:47.270Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.685 34.777 1503.5431 22:17:14.85M 2015-10-12T21:14:47.475Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.686 34.778 1503.5444 22:17:15.07M 2015-10-12T21:14:47.675Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.687 34.778 1503.5457 22:17:15.27M 2015-10-12T21:14:47.903Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.687 34.779 1503.5465 22:17:15.46M 2015-10-12T21:14:48.085Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.688 34.779 1503.5483 22:17:15.66M 2015-10-12T21:14:48.290Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.689 34.780 1503.5504 22:17:15.86M 2015-10-12T21:14:48.490Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.690 34.782 1503.5505 22:17:16.08M 2015-10-12T21:14:48.706Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.691 34.783 1503.5513 22:17:16.28M 2015-10-12T21:14:48.895Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.692 34.783 1503.5518 22:17:16.50M 2015-10-12T21:14:49.095Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.784 1503.5521 22:17:16.68M 2015-10-12T21:14:49.300Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.784 1503.5519 22:17:16.88M 2015-10-12T21:14:49.506Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.692 34.784 1503.5514 22:17:17.09M 2015-10-12T21:14:49.705Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.696 34.788 1503.5560 22:17:17.30M 2015-10-12T21:14:49.910Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.696 34.788 1503.5549 22:17:17.49M 2015-10-12T21:14:50.115Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.696 34.788 1503.5549 22:17:17.69M 2015-10-12T21:14:50.315Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.695 34.787 1503.5547 22:17:17.89M 2015-10-12T21:14:50.520Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.695 34.787 1503.5542 22:17:18.11M 2015-10-12T21:14:50.720Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.695 34.786 1503.5532 22:17:18.31M 2015-10-12T21:14:50.925Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.698 34.790 1503.5565 22:17:18.51M 2015-10-12T21:14:51.125Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.698 34.789 1503.5563 22:17:18.71M 2015-10-12T21:14:51.342Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.698 34.789 1503.5564 22:17:18.90M 2015-10-12T21:14:51.535Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.697 34.789 1503.5564 22:17:19.13M 2015-10-12T21:14:51.735Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.698 34.789 1503.5568 22:17:19.33M 2015-10-12T21:14:51.940Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.698 34.790 1503.5568 22:17:19.52M 2015-10-12T21:14:52.147Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.699 34.791 1503.5568 22:17:19.72M 2015-10-12T21:14:52.346Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.700 34.792 1503.5562 22:17:19.92M 2015-10-12T21:14:52.550Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.699 34.792 1503.5564 22:17:20.14M 2015-10-12T21:14:52.750Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.699 34.791 1503.5566 22:17:20.34M 2015-10-12T21:14:52.955Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.699 34.791 1503.5573 22:17:20.54M 2015-10-12T21:14:53.171Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.699 34.791 1503.5577 22:17:20.74M 2015-10-12T21:14:53.366Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.698 34.790 1503.5573 22:17:20.95M 2015-10-12T21:14:53.566Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.697 34.789 1503.5569 22:17:21.16M 2015-10-12T21:14:53.765Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.697 34.788 1503.5564 22:17:21.36M 2015-10-12T21:14:53.970Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.696 34.788 1503.5560 22:17:21.55M 2015-10-12T21:14:54.170Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.696 34.788 1503.5564 22:17:21.75M 2015-10-12T21:14:54.375Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.696 34.787 1503.5558 22:17:21.95M 2015-10-12T21:14:54.581Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.696 34.787 1503.5557 22:17:22.17M 2015-10-12T21:14:54.781Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.695 34.786 1503.5560 22:17:22.37M 2015-10-12T21:14:54.986Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.695 34.786 1503.5564 22:17:22.57M 2015-10-12T21:14:55.190Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.685 34.776 1503.5465 22:17:22.77M 2015-10-12T21:14:55.391Z|I-OCEAN7-304-XXXX| 24.94 13.980 41.687 34.777 1503.5487 22:17:22.97M 2015-10-12T21:14:55.596Z|I-OCEAN7-304-XXXX| 24.90 13.980 41.688 34.778 1503.5492 22:17:23.19M 2015-10-12T21:14:55.801Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.689 34.779 1503.5503 22:17:23.38M 2015-10-12T21:14:56.001Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.689 34.780 1503.5515 22:17:23.58M 2015-10-12T21:14:56.201Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.690 34.781 1503.5526 22:17:23.78M 2015-10-12T21:14:56.411Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.691 34.782 1503.5538 22:17:24.00M 2015-10-12T21:14:56.611Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.692 34.783 1503.5543 22:17:24.20M 2015-10-12T21:14:56.811Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.693 34.784 1503.5560 22:17:24.40M 2015-10-12T21:14:57.016Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.694 34.784 1503.5559 22:17:24.60M 2015-10-12T21:14:57.216Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.694 34.784 1503.5560 22:17:24.80M 2015-10-12T21:14:57.421Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.694 34.784 1503.5569 22:17:25.01M 2015-10-12T21:14:57.663Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.695 34.785 1503.5573 22:17:25.22M 2015-10-12T21:14:57.826Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.695 34.785 1503.5565 22:17:25.43M 2015-10-12T21:14:58.031Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.695 34.786 1503.5569 22:17:25.61M 2015-10-12T21:14:58.236Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.695 34.786 1503.5569 22:17:25.81M 2015-10-12T21:14:58.436Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.696 34.787 1503.5569 22:17:26.03M 2015-10-12T21:14:58.641Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.696 34.787 1503.5574 22:17:26.23M 2015-10-12T21:14:58.841Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.697 34.788 1503.5574 22:17:26.43M 2015-10-12T21:14:59.046Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.697 34.788 1503.5568 22:17:26.63M 2015-10-12T21:14:59.246Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.697 34.789 1503.5563 22:17:26.83M 2015-10-12T21:14:59.451Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.697 34.788 1503.5554 22:17:27.05M 2015-10-12T21:14:59.656Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.697 34.789 1503.5553 22:17:27.25M 2015-10-12T21:14:59.856Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.696 34.789 1503.5538 22:17:27.45M