2015-10-12T21:13:00.046Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.692 34.783 1503.5524 22:15:27.62M 2015-10-12T21:13:00.246Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.692 34.783 1503.5522 22:15:27.82M 2015-10-12T21:13:00.451Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.692 34.783 1503.5529 22:15:28.04M 2015-10-12T21:13:00.656Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.692 34.783 1503.5540 22:15:28.24M 2015-10-12T21:13:00.861Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.693 34.784 1503.5549 22:15:28.44M 2015-10-12T21:13:01.061Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.694 34.784 1503.5554 22:15:28.64M 2015-10-12T21:13:01.261Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.694 34.785 1503.5553 22:15:28.84M 2015-10-12T21:13:01.486Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.694 34.785 1503.5549 22:15:29.06M 2015-10-12T21:13:01.671Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.693 34.784 1503.5548 22:15:29.27M 2015-10-12T21:13:01.871Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.693 34.784 1503.5551 22:15:29.45M 2015-10-12T21:13:02.076Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.693 34.784 1503.5542 22:15:29.65M 2015-10-12T21:13:02.276Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.693 34.784 1503.5535 22:15:29.85M 2015-10-12T21:13:02.481Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.693 34.785 1503.5529 22:15:30.07M 2015-10-12T21:13:02.686Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.693 34.785 1503.5524 22:15:30.27M 2015-10-12T21:13:02.891Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.694 34.786 1503.5522 22:15:30.47M 2015-10-12T21:13:03.091Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.694 34.786 1503.5524 22:15:30.67M 2015-10-12T21:13:03.296Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.693 34.785 1503.5526 22:15:30.87M 2015-10-12T21:13:03.496Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.693 34.785 1503.5522 22:15:31.09M 2015-10-12T21:13:03.701Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.692 34.784 1503.5510 22:15:31.28M 2015-10-12T21:13:03.907Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.691 34.783 1503.5486 22:15:31.48M 2015-10-12T21:13:04.106Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.691 34.783 1503.5483 22:15:31.68M 2015-10-12T21:13:04.313Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.691 34.783 1503.5486 22:15:31.88M 2015-10-12T21:13:04.511Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.689 34.781 1503.5471 22:15:32.10M 2015-10-12T21:13:04.716Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.689 34.782 1503.5470 22:15:32.30M 2015-10-12T21:13:04.921Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.689 34.782 1503.5475 22:15:32.50M 2015-10-12T21:13:05.121Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.690 34.782 1503.5494 22:15:32.70M 2015-10-12T21:13:05.321Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.690 34.782 1503.5503 22:15:32.90M 2015-10-12T21:13:05.526Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.691 34.782 1503.5524 22:15:33.11M 2015-10-12T21:13:05.731Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.691 34.782 1503.5535 22:15:33.31M 2015-10-12T21:13:05.951Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.691 34.781 1503.5530 22:15:33.51M 2015-10-12T21:13:06.136Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.691 34.782 1503.5536 22:15:33.73M 2015-10-12T21:13:06.341Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.692 34.782 1503.5544 22:15:33.91M 2015-10-12T21:13:06.541Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.692 34.783 1503.5542 22:15:34.13M 2015-10-12T21:13:06.741Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.692 34.783 1503.5542 22:15:34.33M 2015-10-12T21:13:06.946Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.692 34.783 1503.5544 22:15:34.53M 2015-10-12T21:13:07.151Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.692 34.783 1503.5540 22:15:34.73M 2015-10-12T21:13:07.356Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.692 34.783 1503.5537 22:15:34.92M 2015-10-12T21:13:07.556Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.692 34.783 1503.5540 22:15:35.15M 2015-10-12T21:13:07.761Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.693 34.784 1503.5541 22:15:35.34M 2015-10-12T21:13:07.966Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.684 34.776 1503.5444 22:15:35.54M 2015-10-12T21:13:08.166Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.686 34.778 1503.5458 22:15:35.74M 2015-10-12T21:13:08.371Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.687 34.779 1503.5468 22:15:35.94M 2015-10-12T21:13:08.576Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.689 34.780 1503.5476 22:15:36.16M 2015-10-12T21:13:08.776Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.690 34.782 1503.5493 22:15:36.36M 2015-10-12T21:13:08.983Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.691 34.783 1503.5500 22:15:36.56M 2015-10-12T21:13:09.181Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.784 1503.5509 22:15:36.76M 2015-10-12T21:13:09.382Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.693 34.785 1503.5521 22:15:36.96M 2015-10-12T21:13:09.591Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.693 34.785 1503.5524 22:15:37.17M 2015-10-12T21:13:09.791Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.693 34.785 1503.5526 22:15:37.38M 2015-10-12T21:13:09.996Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.693 34.784 1503.5524 22:15:37.57M 2015-10-12T21:13:10.196Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.693 34.784 1503.5530 22:15:37.77M 2015-10-12T21:13:10.416Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.693 34.784 1503.5526 22:15:37.97M 2015-10-12T21:13:10.601Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.693 34.784 1503.5531 22:15:38.21M 2015-10-12T21:13:10.806Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.692 34.784 1503.5532 22:15:38.39M 2015-10-12T21:13:11.006Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.692 34.783 1503.5527 22:15:38.59M 2015-10-12T21:13:11.211Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.692 34.783 1503.5526 22:15:38.79M 2015-10-12T21:13:11.416Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.691 34.783 1503.5519 22:15:39.01M 2015-10-12T21:13:11.616Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.691 34.783 1503.5518 22:15:39.21M 2015-10-12T21:13:11.822Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.691 34.783 1503.5510 22:15:39.40M 2015-10-12T21:13:12.026Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.691 34.783 1503.5515 22:15:39.60M 2015-10-12T21:13:12.226Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.691 34.783 1503.5498 22:15:39.80M 2015-10-12T21:13:12.431Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.691 34.784 1503.5497 22:15:40.02M 2015-10-12T21:13:12.631Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.784 1503.5504 22:15:40.22M 2015-10-12T21:13:12.836Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.692 34.784 1503.5510 22:15:40.42M 2015-10-12T21:13:13.036Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.692 34.784 1503.5508 22:15:40.62M 2015-10-12T21:13:13.241Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.692 34.785 1503.5505 22:15:40.82M 2015-10-12T21:13:13.446Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.692 34.784 1503.5503 22:15:41.03M 2015-10-12T21:13:13.651Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.692 34.784 1503.5504 22:15:41.23M 2015-10-12T21:13:13.851Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.692 34.784 1503.5496 22:15:41.43M 2015-10-12T21:13:14.056Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.692 34.784 1503.5505 22:15:41.63M 2015-10-12T21:13:14.256Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.692 34.784 1503.5498 22:15:41.83M 2015-10-12T21:13:14.461Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.691 34.784 1503.5490 22:15:42.05M 2015-10-12T21:13:14.756Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.691 34.784 1503.5480 22:15:42.25M 2015-10-12T21:13:14.943Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.691 34.784 1503.5475 22:15:42.54M 2015-10-12T21:13:15.096Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.691 34.784 1503.5471 22:15:42.69M 2015-10-12T21:13:15.302Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.691 34.784 1503.5471 22:15:42.87M 2015-10-12T21:13:15.501Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.691 34.783 1503.5481 22:15:43.09M 2015-10-12T21:13:15.706Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.691 34.783 1503.5479 22:15:43.29M 2015-10-12T21:13:15.907Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.691 34.784 1503.5472 22:15:43.49M 2015-10-12T21:13:16.106Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.691 34.784 1503.5472 22:15:43.69M 2015-10-12T21:13:16.311Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.691 34.784 1503.5475 22:15:43.88M 2015-10-12T21:13:16.516Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.691 34.784 1503.5476 22:15:44.11M 2015-10-12T21:13:16.721Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.692 34.785 1503.5485 22:15:44.30M 2015-10-12T21:13:16.921Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.688 34.781 1503.5450 22:15:44.50M 2015-10-12T21:13:17.126Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.688 34.781 1503.5452 22:15:44.70M 2015-10-12T21:13:17.331Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.693 34.785 1503.5497 22:15:44.90M 2015-10-12T21:13:17.531Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.693 34.786 1503.5510 22:15:45.12M 2015-10-12T21:13:17.736Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.694 34.786 1503.5522 22:15:45.32M 2015-10-12T21:13:17.938Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.694 34.787 1503.5529 22:15:45.52M 2015-10-12T21:13:18.141Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.695 34.787 1503.5540 22:15:45.72M 2015-10-12T21:13:18.346Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.696 34.788 1503.5544 22:15:45.92M 2015-10-12T21:13:18.546Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.696 34.788 1503.5546 22:15:46.14M 2015-10-12T21:13:18.751Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.696 34.788 1503.5563 22:15:46.34M 2015-10-12T21:13:18.956Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.696 34.788 1503.5559 22:15:46.54M 2015-10-12T21:13:19.156Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.696 34.787 1503.5563 22:15:46.73M 2015-10-12T21:13:19.376Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.695 34.787 1503.5559 22:15:46.93M 2015-10-12T21:13:19.561Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.695 34.786 1503.5549 22:15:47.17M 2015-10-12T21:13:19.761Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.695 34.786 1503.5547 22:15:47.35M 2015-10-12T21:13:19.971Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.694 34.785 1503.5540 22:15:47.54M 2015-10-12T21:13:20.171Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.694 34.786 1503.5525 22:15:47.75M 2015-10-12T21:13:20.376Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.691 34.783 1503.5502 22:15:47.95M 2015-10-12T21:13:20.576Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.691 34.783 1503.5494 22:15:48.17M 2015-10-12T21:13:20.781Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.691 34.783 1503.5498 22:15:48.36M 2015-10-12T21:13:20.981Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.690 34.782 1503.5496 22:15:48.56M 2015-10-12T21:13:21.186Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.690 34.782 1503.5496 22:15:48.76M 2015-10-12T21:13:21.396Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.690 34.782 1503.5488 22:15:48.96M 2015-10-12T21:13:21.592Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.690 34.782 1503.5496 22:15:49.18M 2015-10-12T21:13:21.797Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.689 34.781 1503.5481 22:15:49.38M 2015-10-12T21:13:21.997Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.689 34.782 1503.5471 22:15:49.58M 2015-10-12T21:13:22.202Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.689 34.781 1503.5469 22:15:49.78M 2015-10-12T21:13:22.407Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.689 34.782 1503.5472 22:15:50.98M 2015-10-12T21:13:22.606Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.690 34.782 1503.5486 22:15:50.20M 2015-10-12T21:13:22.812Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.691 34.783 1503.5488 22:15:50.40M 2015-10-12T21:13:23.012Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.691 34.783 1503.5497 22:15:50.59M 2015-10-12T21:13:23.217Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.691 34.783 1503.5507 22:15:50.79M 2015-10-12T21:13:23.417Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.782 1503.5505 22:15:51.01M 2015-10-12T21:13:23.622Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.690 34.782 1503.5510 22:15:51.21M 2015-10-12T21:13:23.842Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.690 34.782 1503.5507 22:15:51.41M 2015-10-12T21:13:24.032Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.690 34.782 1503.5507 22:15:51.62M 2015-10-12T21:13:24.232Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.690 34.782 1503.5505 22:15:51.81M 2015-10-12T21:13:24.437Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.690 34.782 1503.5503 22:15:52.03M 2015-10-12T21:13:24.637Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.693 34.784 1503.5541 22:15:52.23M 2015-10-12T21:13:24.842Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.694 34.785 1503.5543 22:15:52.42M 2015-10-12T21:13:25.042Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.694 34.785 1503.5554 22:15:52.62M 2015-10-12T21:13:25.247Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.694 34.785 1503.5549 22:15:52.82M 2015-10-12T21:13:25.452Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.694 34.785 1503.5544 22:15:53.04M 2015-10-12T21:13:25.652Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.694 34.786 1503.5546 22:15:53.24M 2015-10-12T21:13:25.857Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.694 34.785 1503.5542 22:15:53.44M 2015-10-12T21:13:26.062Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.693 34.785 1503.5543 22:15:53.64M 2015-10-12T21:13:26.262Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.693 34.784 1503.5524 22:15:53.84M 2015-10-12T21:13:26.462Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.692 34.784 1503.5519 22:15:54.05M 2015-10-12T21:13:26.667Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.691 34.783 1503.5502 22:15:54.25M 2015-10-12T21:13:26.872Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.690 34.782 1503.5492 22:15:54.45M 2015-10-12T21:13:27.077Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.690 34.782 1503.5491 22:15:54.65M 2015-10-12T21:13:27.272Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.684 34.776 1503.5430 22:15:54.85M 2015-10-12T21:13:27.482Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.684 34.777 1503.5431 22:15:55.07M 2015-10-12T21:13:27.682Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.685 34.777 1503.5427 22:15:55.27M 2015-10-12T21:13:27.887Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.684 34.777 1503.5420 22:15:55.47M 2015-10-12T21:13:28.087Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.690 34.782 1503.5487 22:15:55.67M 2015-10-12T21:13:28.307Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.691 34.783 1503.5496 22:15:55.87M 2015-10-12T21:13:28.497Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.692 34.784 1503.5516 22:15:56.10M 2015-10-12T21:13:28.702Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.693 34.785 1503.5518 22:15:56.28M 2015-10-12T21:13:28.902Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.700 34.791 1503.5591 22:15:56.49M 2015-10-12T21:13:29.107Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.700 34.791 1503.5594 22:15:56.68M 2015-10-12T21:13:29.307Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.700 34.791 1503.5605 22:15:56.88M 2015-10-12T21:13:29.512Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.700 34.791 1503.5609 22:15:57.10M 2015-10-12T21:13:29.712Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.701 34.791 1503.5623 22:15:57.30M 2015-10-12T21:13:29.917Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.701 34.792 1503.5632 22:15:57.50M 2015-10-12T21:13:30.117Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.701 34.792 1503.5625 22:15:57.70M 2015-10-12T21:13:30.322Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.702 34.792 1503.5630 22:15:57.89M 2015-10-12T21:13:30.527Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.701 34.792 1503.5630 22:15:58.12M 2015-10-12T21:13:30.727Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.701 34.791 1503.5638 22:15:58.31M 2015-10-12T21:13:30.932Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.700 34.790 1503.5640 22:15:58.51M 2015-10-12T21:13:31.132Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.699 34.789 1503.5630 22:15:58.71M 2015-10-12T21:13:31.337Z|I-OCEAN7-304-XXXX| 24.97 13.980 41.698 34.788 1503.5619 22:15:58.91M 2015-10-12T21:13:31.542Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.697 34.787 1503.5608 22:15:59.13M 2015-10-12T21:13:31.742Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.697 34.787 1503.5596 22:15:59.33M 2015-10-12T21:13:31.947Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.696 34.786 1503.5582 22:15:59.53M 2015-10-12T21:13:32.152Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.696 34.786 1503.5583 22:15:59.73M 2015-10-12T21:13:32.352Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.696 34.786 1503.5579 22:15:59.93M 2015-10-12T21:13:32.552Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.695 34.786 1503.5573 22:16:00.14M 2015-10-12T21:13:32.777Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.695 34.786 1503.5559 22:16:00.34M 2015-10-12T21:13:32.962Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.694 34.786 1503.5547 22:16:00.56M 2015-10-12T21:13:33.167Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.694 34.785 1503.5533 22:16:00.74M 2015-10-12T21:13:33.367Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.693 34.785 1503.5531 22:16:00.94M 2015-10-12T21:13:33.567Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.693 34.784 1503.5527 22:16:01.16M 2015-10-12T21:13:33.777Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.691 34.783 1503.5513 22:16:01.36M 2015-10-12T21:13:33.977Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.693 34.786 1503.5519 22:16:01.56M 2015-10-12T21:13:34.182Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.694 34.786 1503.5514 22:16:01.76M 2015-10-12T21:13:34.382Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.694 34.786 1503.5508 22:16:01.96M 2015-10-12T21:13:34.587Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.694 34.786 1503.5513 22:16:02.18M 2015-10-12T21:13:34.787Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.694 34.787 1503.5521 22:16:02.38M 2015-10-12T21:13:34.992Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.784 1503.5507 22:16:02.57M 2015-10-12T21:13:35.192Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.783 1503.5505 22:16:02.77M 2015-10-12T21:13:35.402Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.783 1503.5508 22:16:02.97M 2015-10-12T21:13:35.602Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.691 34.783 1503.5496 22:16:03.19M 2015-10-12T21:13:35.802Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.690 34.782 1503.5486 22:16:03.39M 2015-10-12T21:13:36.007Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.690 34.782 1503.5486 22:16:03.59M 2015-10-12T21:13:36.212Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.690 34.781 1503.5493 22:16:03.79M 2015-10-12T21:13:36.416Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.689 34.781 1503.5487 22:16:04.01M 2015-10-12T21:13:36.617Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.690 34.782 1503.5488 22:16:04.20M 2015-10-12T21:13:36.822Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.690 34.782 1503.5491 22:16:04.40M 2015-10-12T21:13:37.022Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.690 34.782 1503.5493 22:16:04.60M 2015-10-12T21:13:37.242Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.697 34.789 1503.5576 22:16:04.80M 2015-10-12T21:13:37.427Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.698 34.789 1503.5586 22:16:05.03M 2015-10-12T21:13:37.632Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.699 34.790 1503.5599 22:16:05.22M 2015-10-12T21:13:37.837Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.699 34.790 1503.5599 22:16:05.42M 2015-10-12T21:13:38.037Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.783 1503.5514 22:16:05.62M 2015-10-12T21:13:38.237Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.690 34.782 1503.5507 22:16:05.82M 2015-10-12T21:13:38.442Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.690 34.782 1503.5503 22:16:06.03M 2015-10-12T21:13:38.647Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.690 34.781 1503.5509 22:16:06.23M 2015-10-12T21:13:38.852Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.689 34.780 1503.5494 22:16:06.43M 2015-10-12T21:13:39.052Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.689 34.780 1503.5491 22:16:06.63M 2015-10-12T21:13:39.252Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.688 34.780 1503.5482 22:16:06.83M 2015-10-12T21:13:39.457Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.688 34.781 1503.5471 22:16:07.05M 2015-10-12T21:13:39.662Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.689 34.782 1503.5475 22:16:07.25M 2015-10-12T21:13:39.862Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.691 34.783 1503.5487 22:16:07.45M 2015-10-12T21:13:40.067Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.692 34.784 1503.5502 22:16:07.65M 2015-10-12T21:13:40.272Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.693 34.785 1503.5508 22:16:07.84M 2015-10-12T21:13:40.477Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.694 34.786 1503.5516 22:16:08.06M 2015-10-12T21:13:40.672Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.694 34.787 1503.5513 22:16:08.27M 2015-10-12T21:13:40.877Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.695 34.788 1503.5508 22:16:08.46M 2015-10-12T21:13:41.082Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.696 34.789 1503.5508 22:16:08.66M 2015-10-12T21:13:41.287Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.696 34.789 1503.5502 22:16:08.86M 2015-10-12T21:13:41.487Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.695 34.789 1503.5491 22:16:09.08M 2015-10-12T21:13:41.742Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.695 34.789 1503.5486 22:16:09.28M 2015-10-12T21:13:41.897Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.695 34.788 1503.5493 22:16:09.49M 2015-10-12T21:13:42.097Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.694 34.788 1503.5482 22:16:09.68M 2015-10-12T21:13:42.302Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.695 34.788 1503.5487 22:16:09.87M 2015-10-12T21:13:42.507Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.695 34.788 1503.5494 22:16:10.10M 2015-10-12T21:13:42.707Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.695 34.788 1503.5510 22:16:10.29M 2015-10-12T21:13:42.913Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.695 34.788 1503.5514 22:16:10.49M 2015-10-12T21:13:43.113Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.696 34.788 1503.5522 22:16:10.69M 2015-10-12T21:13:43.318Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.696 34.789 1503.5535 22:16:10.89M 2015-10-12T21:13:43.518Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.696 34.789 1503.5533 22:16:11.11M 2015-10-12T21:13:43.723Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.697 34.789 1503.5541 22:16:11.31M 2015-10-12T21:13:43.928Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.698 34.790 1503.5547 22:16:11.51M 2015-10-12T21:13:44.133Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.698 34.791 1503.5560 22:16:11.71M 2015-10-12T21:13:44.332Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.700 34.792 1503.5580 22:16:11.91M 2015-10-12T21:13:44.537Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.700 34.792 1503.5574 22:16:12.12M 2015-10-12T21:13:44.737Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.699 34.791 1503.5564 22:16:12.32M 2015-10-12T21:13:44.942Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.699 34.792 1503.5559 22:16:12.52M 2015-10-12T21:13:45.147Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.699 34.792 1503.5563 22:16:12.72M 2015-10-12T21:13:45.347Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.699 34.792 1503.5562 22:16:12.92M 2015-10-12T21:13:45.553Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.699 34.791 1503.5557 22:16:13.14M 2015-10-12T21:13:45.752Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.698 34.791 1503.5544 22:16:13.34M 2015-10-12T21:13:45.953Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.698 34.791 1503.5542 22:16:13.54M 2015-10-12T21:13:46.178Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.698 34.791 1503.5532 22:16:13.73M 2015-10-12T21:13:46.363Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.698 34.791 1503.5536 22:16:13.95M 2015-10-12T21:13:46.568Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.691 34.785 1503.5461 22:16:14.16M 2015-10-12T21:13:46.768Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.692 34.785 1503.5471 22:16:14.35M 2015-10-12T21:13:46.973Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.691 34.785 1503.5481 22:16:14.55M 2015-10-12T21:13:47.178Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.691 34.784 1503.5476 22:16:14.75M 2015-10-12T21:13:47.378Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.690 34.783 1503.5466 22:16:14.95M 2015-10-12T21:13:47.578Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.690 34.783 1503.5469 22:16:15.17M 2015-10-12T21:13:47.783Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.690 34.783 1503.5471 22:16:15.37M 2015-10-12T21:13:47.988Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.690 34.783 1503.5475 22:16:15.57M 2015-10-12T21:13:48.188Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.690 34.783 1503.5480 22:16:15.77M 2015-10-12T21:13:48.393Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.690 34.782 1503.5482 22:16:15.96M 2015-10-12T21:13:48.598Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.690 34.782 1503.5481 22:16:16.19M 2015-10-12T21:13:48.798Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.690 34.783 1503.5485 22:16:16.38M 2015-10-12T21:13:49.003Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.691 34.783 1503.5491 22:16:16.58M 2015-10-12T21:13:49.203Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.691 34.783 1503.5493 22:16:16.78M 2015-10-12T21:13:49.408Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.783 1503.5499 22:16:17.00M 2015-10-12T21:13:49.613Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.692 34.784 1503.5507 22:16:17.20M 2015-10-12T21:13:49.813Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.692 34.784 1503.5510 22:16:17.40M 2015-10-12T21:13:50.018Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.693 34.785 1503.5519 22:16:17.60M 2015-10-12T21:13:50.218Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.687 34.779 1503.5450 22:16:17.80M 2015-10-12T21:13:50.423Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.686 34.779 1503.5437 22:16:18.01M 2015-10-12T21:13:50.643Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.686 34.778 1503.5437 22:16:18.21M 2015-10-12T21:13:50.828Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.686 34.778 1503.5442 22:16:18.43M 2015-10-12T21:13:51.033Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.685 34.778 1503.5441 22:16:18.61M 2015-10-12T21:13:51.238Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.681 34.773 1503.5383 22:16:18.81M 2015-10-12T21:13:51.438Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.684 34.777 1503.5414 22:16:19.03M 2015-10-12T21:13:51.643Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.686 34.778 1503.5432 22:16:19.23M 2015-10-12T21:13:51.843Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.687 34.779 1503.5452 22:16:19.43M 2015-10-12T21:13:52.048Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.688 34.780 1503.5470 22:16:19.63M 2015-10-12T21:13:52.248Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.689 34.781 1503.5483 22:16:19.83M 2015-10-12T21:13:52.453Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.689 34.781 1503.5485 22:16:20.04M 2015-10-12T21:13:52.653Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.689 34.781 1503.5481 22:16:20.24M 2015-10-12T21:13:52.858Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.689 34.781 1503.5476 22:16:20.44M 2015-10-12T21:13:53.063Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.689 34.781 1503.5474 22:16:20.64M 2015-10-12T21:13:53.268Z|I-OCEAN7-304-XXXX| 24.95 13.980 41.689 34.779 1503.5532 22:16:20.84M 2015-10-12T21:13:53.468Z|I-OCEAN7-304-XXXX| 24.92 13.980 41.688 34.778 1503.5525 22:16:21.06M 2015-10-12T21:13:53.673Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.688 34.778 1503.5520 22:16:21.26M 2015-10-12T21:13:53.873Z|I-OCEAN7-304-XXXX| 24.92 13.981 41.688 34.778 1503.5525 22:16:21.46M 2015-10-12T21:13:54.078Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.689 34.779 1503.5522 22:16:21.66M 2015-10-12T21:13:54.278Z|I-OCEAN7-304-XXXX| 24.93 13.980 41.689 34.779 1503.5524 22:16:21.85M 2015-10-12T21:13:54.483Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.690 34.780 1503.5540 22:16:22.07M 2015-10-12T21:13:54.688Z|I-OCEAN7-304-XXXX| 24.98 13.980 41.690 34.780 1503.5541 22:16:22.27M 2015-10-12T21:13:54.888Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.690 34.780 1503.5536 22:16:22.47M 2015-10-12T21:13:55.113Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.690 34.781 1503.5532 22:16:22.67M 2015-10-12T21:13:55.293Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.691 34.782 1503.5531 22:16:22.89M 2015-10-12T21:13:55.498Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.691 34.782 1503.5516 22:16:23.09M 2015-10-12T21:13:55.703Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.782 1503.5508 22:16:23.29M 2015-10-12T21:13:55.908Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.690 34.782 1503.5502 22:16:23.49M 2015-10-12T21:13:56.108Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.690 34.782 1503.5490 22:16:23.69M 2015-10-12T21:13:56.313Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.689 34.781 1503.5470 22:16:23.89M 2015-10-12T21:13:56.513Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.688 34.781 1503.5459 22:16:24.10M 2015-10-12T21:13:56.718Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.691 34.783 1503.5483 22:16:24.30M 2015-10-12T21:13:56.918Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.691 34.783 1503.5483 22:16:24.50M 2015-10-12T21:13:57.123Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.691 34.783 1503.5499 22:16:24.70M 2015-10-12T21:13:57.328Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.692 34.784 1503.5509 22:16:24.90M 2015-10-12T21:13:57.533Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.692 34.787 1503.5437 22:16:25.12M 2015-10-12T21:13:57.733Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.693 34.789 1503.5431 22:16:25.32M 2015-10-12T21:13:57.933Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.694 34.789 1503.5443 22:16:25.52M 2015-10-12T21:13:58.138Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.695 34.790 1503.5459 22:16:25.72M 2015-10-12T21:13:58.338Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.695 34.789 1503.5468 22:16:25.91M 2015-10-12T21:13:58.543Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.695 34.789 1503.5476 22:16:26.13M 2015-10-12T21:13:58.782Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.694 34.789 1503.5470 22:16:26.33M 2015-10-12T21:13:58.948Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.694 34.788 1503.5472 22:16:26.53M 2015-10-12T21:13:59.153Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.694 34.787 1503.5474 22:16:26.73M 2015-10-12T21:13:59.358Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.693 34.787 1503.5470 22:16:26.93M 2015-10-12T21:13:59.578Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.693 34.787 1503.5471 22:16:27.15M 2015-10-12T21:13:59.763Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.693 34.787 1503.5465 22:16:27.36M 2015-10-12T21:13:59.968Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.693 34.784 1503.5530 22:16:27.55M