2015-10-12T21:12:00.153Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.692 34.784 1503.5525 22:14:27.73M 2015-10-12T21:12:00.353Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.691 34.782 1503.5513 22:14:27.92M 2015-10-12T21:12:00.558Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.693 34.785 1503.5541 22:14:28.14M 2015-10-12T21:12:00.763Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.694 34.786 1503.5554 22:14:28.34M 2015-10-12T21:12:00.963Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.695 34.787 1503.5563 22:14:28.54M 2015-10-12T21:12:01.168Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.692 34.784 1503.5527 22:14:28.74M 2015-10-12T21:12:01.368Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.692 34.783 1503.5526 22:14:28.94M 2015-10-12T21:12:01.568Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.783 1503.5520 22:14:29.16M 2015-10-12T21:12:01.773Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.782 1503.5519 22:14:29.35M 2015-10-12T21:12:01.978Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.691 34.782 1503.5515 22:14:29.55M 2015-10-12T21:12:02.183Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.690 34.781 1503.5498 22:14:29.76M 2015-10-12T21:12:02.383Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.689 34.781 1503.5482 22:14:29.95M 2015-10-12T21:12:02.588Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.687 34.780 1503.5464 22:14:30.17M 2015-10-12T21:12:02.793Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.688 34.780 1503.5471 22:14:30.37M 2015-10-12T21:12:02.993Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.689 34.781 1503.5482 22:14:30.57M 2015-10-12T21:12:03.198Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.690 34.782 1503.5491 22:14:30.77M 2015-10-12T21:12:03.418Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.690 34.782 1503.5492 22:14:30.97M 2015-10-12T21:12:03.603Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.687 34.781 1503.5420 22:14:31.20M 2015-10-12T21:12:03.809Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.688 34.782 1503.5427 22:14:31.39M 2015-10-12T21:12:04.008Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.688 34.782 1503.5425 22:14:31.59M 2015-10-12T21:12:04.213Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.687 34.781 1503.5417 22:14:31.78M 2015-10-12T21:12:04.413Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.686 34.780 1503.5413 22:14:32.00M 2015-10-12T21:12:04.618Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.686 34.780 1503.5406 22:14:32.20M 2015-10-12T21:12:04.818Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.686 34.780 1503.5398 22:14:32.40M 2015-10-12T21:12:05.023Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.693 34.787 1503.5472 22:14:32.60M 2015-10-12T21:12:05.228Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.694 34.788 1503.5488 22:14:32.80M 2015-10-12T21:12:05.433Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.695 34.788 1503.5507 22:14:33.02M 2015-10-12T21:12:05.633Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.696 34.788 1503.5529 22:14:33.22M 2015-10-12T21:12:05.838Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.705 34.797 1503.5632 22:14:33.42M 2015-10-12T21:12:06.038Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.706 34.798 1503.5645 22:14:33.62M 2015-10-12T21:12:06.243Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.705 34.797 1503.5631 22:14:33.82M 2015-10-12T21:12:06.448Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.705 34.796 1503.5636 22:14:34.03M 2015-10-12T21:12:06.648Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.704 34.796 1503.5630 22:14:34.23M 2015-10-12T21:12:06.853Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.707 34.798 1503.5659 22:14:34.43M 2015-10-12T21:12:07.053Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.708 34.799 1503.5671 22:14:34.63M 2015-10-12T21:12:07.258Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.709 34.800 1503.5684 22:14:34.83M 2015-10-12T21:12:07.458Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.705 34.797 1503.5643 22:14:35.05M 2015-10-12T21:12:07.664Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.704 34.795 1503.5638 22:14:35.25M 2015-10-12T21:12:07.883Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.703 34.794 1503.5631 22:14:35.45M 2015-10-12T21:12:08.073Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.702 34.792 1503.5630 22:14:35.66M 2015-10-12T21:12:08.273Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.701 34.792 1503.5637 22:14:35.85M 2015-10-12T21:12:08.473Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.701 34.792 1503.5626 22:14:36.06M 2015-10-12T21:12:08.678Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.695 34.787 1503.5560 22:14:36.26M 2015-10-12T21:12:08.883Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.694 34.786 1503.5552 22:14:36.46M 2015-10-12T21:12:09.083Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.694 34.785 1503.5557 22:14:36.66M 2015-10-12T21:12:09.302Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.694 34.785 1503.5547 22:14:36.86M 2015-10-12T21:12:09.488Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.693 34.785 1503.5541 22:14:37.08M 2015-10-12T21:12:09.694Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.694 34.785 1503.5542 22:14:37.28M 2015-10-12T21:12:09.898Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.693 34.784 1503.5535 22:14:37.48M 2015-10-12T21:12:10.098Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.692 34.783 1503.5527 22:14:37.67M 2015-10-12T21:12:10.304Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.692 34.784 1503.5526 22:14:37.87M 2015-10-12T21:12:10.508Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.693 34.784 1503.5526 22:14:38.09M 2015-10-12T21:12:10.708Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.689 34.781 1503.5486 22:14:38.29M 2015-10-12T21:12:10.913Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.689 34.781 1503.5490 22:14:38.49M 2015-10-12T21:12:11.113Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.689 34.781 1503.5485 22:14:38.69M 2015-10-12T21:12:11.318Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.689 34.780 1503.5483 22:14:38.89M 2015-10-12T21:12:11.523Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.688 34.780 1503.5480 22:14:39.11M 2015-10-12T21:12:11.723Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.693 34.784 1503.5541 22:14:39.31M 2015-10-12T21:12:11.928Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.693 34.784 1503.5549 22:14:39.50M 2015-10-12T21:12:12.128Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.694 34.785 1503.5557 22:14:39.70M 2015-10-12T21:12:12.349Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.695 34.786 1503.5566 22:14:39.90M 2015-10-12T21:12:12.533Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.695 34.786 1503.5568 22:14:40.14M 2015-10-12T21:12:12.738Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.696 34.786 1503.5571 22:14:40.32M 2015-10-12T21:12:12.944Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.695 34.786 1503.5565 22:14:40.52M 2015-10-12T21:12:13.146Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.696 34.787 1503.5582 22:14:40.72M 2015-10-12T21:12:13.349Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.696 34.787 1503.5585 22:14:40.92M 2015-10-12T21:12:13.549Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.696 34.787 1503.5582 22:14:41.14M 2015-10-12T21:12:13.754Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.695 34.786 1503.5579 22:14:41.33M 2015-10-12T21:12:13.954Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.695 34.786 1503.5573 22:14:41.53M 2015-10-12T21:12:14.159Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.695 34.785 1503.5563 22:14:41.73M 2015-10-12T21:12:14.364Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.694 34.785 1503.5558 22:14:41.93M 2015-10-12T21:12:14.569Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.694 34.785 1503.5552 22:14:42.15M 2015-10-12T21:12:14.774Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.693 34.784 1503.5548 22:14:42.35M 2015-10-12T21:12:14.982Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.693 34.784 1503.5536 22:14:42.55M 2015-10-12T21:12:15.179Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.692 34.783 1503.5527 22:14:42.75M 2015-10-12T21:12:15.379Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.692 34.783 1503.5529 22:14:42.95M 2015-10-12T21:12:15.584Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.692 34.782 1503.5536 22:14:43.17M 2015-10-12T21:12:15.789Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.691 34.782 1503.5535 22:14:43.37M 2015-10-12T21:12:15.989Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.693 34.783 1503.5549 22:14:43.57M 2015-10-12T21:12:16.194Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.692 34.783 1503.5540 22:14:43.76M 2015-10-12T21:12:16.394Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.691 34.782 1503.5525 22:14:43.96M 2015-10-12T21:12:16.599Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.691 34.782 1503.5518 22:14:44.18M 2015-10-12T21:12:16.819Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.691 34.782 1503.5516 22:14:44.38M 2015-10-12T21:12:17.004Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.690 34.782 1503.5503 22:14:44.60M 2015-10-12T21:12:17.204Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.690 34.781 1503.5500 22:14:44.78M 2015-10-12T21:12:17.409Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.691 34.782 1503.5511 22:14:45.00M 2015-10-12T21:12:17.614Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.690 34.782 1503.5511 22:14:45.20M 2015-10-12T21:12:17.819Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.699 34.790 1503.5601 22:14:45.40M 2015-10-12T21:12:18.022Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.699 34.790 1503.5602 22:14:45.60M 2015-10-12T21:12:18.219Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.699 34.790 1503.5604 22:14:45.79M 2015-10-12T21:12:18.428Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.700 34.791 1503.5607 22:14:46.01M 2015-10-12T21:12:18.625Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.700 34.792 1503.5603 22:14:46.21M 2015-10-12T21:12:18.829Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.701 34.792 1503.5609 22:14:46.41M 2015-10-12T21:12:19.034Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.701 34.792 1503.5609 22:14:46.61M 2015-10-12T21:12:19.234Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.701 34.792 1503.5603 22:14:46.81M 2015-10-12T21:12:19.439Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.700 34.792 1503.5598 22:14:47.03M 2015-10-12T21:12:19.639Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.700 34.792 1503.5601 22:14:47.23M 2015-10-12T21:12:19.849Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.700 34.791 1503.5597 22:14:47.42M 2015-10-12T21:12:20.049Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.699 34.791 1503.5593 22:14:47.63M 2015-10-12T21:12:20.249Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.699 34.790 1503.5580 22:14:47.82M 2015-10-12T21:12:20.454Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.698 34.789 1503.5569 22:14:48.04M 2015-10-12T21:12:20.654Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.697 34.789 1503.5570 22:14:48.24M 2015-10-12T21:12:20.859Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.697 34.789 1503.5562 22:14:48.44M 2015-10-12T21:12:21.064Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.697 34.790 1503.5553 22:14:48.64M 2015-10-12T21:12:21.279Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.697 34.790 1503.5543 22:14:48.84M 2015-10-12T21:12:21.469Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.697 34.790 1503.5543 22:14:49.07M 2015-10-12T21:12:21.674Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.697 34.789 1503.5541 22:14:49.25M 2015-10-12T21:12:21.874Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.696 34.788 1503.5524 22:14:49.45M 2015-10-12T21:12:22.079Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.695 34.788 1503.5524 22:14:49.65M 2015-10-12T21:12:22.279Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.695 34.788 1503.5524 22:14:49.85M 2015-10-12T21:12:22.484Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.695 34.788 1503.5526 22:14:50.07M 2015-10-12T21:12:22.684Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.695 34.788 1503.5532 22:14:50.27M 2015-10-12T21:12:22.889Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.696 34.788 1503.5532 22:14:50.47M 2015-10-12T21:12:23.094Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.695 34.788 1503.5532 22:14:50.67M 2015-10-12T21:12:23.303Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.695 34.788 1503.5531 22:14:50.87M 2015-10-12T21:12:23.499Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.695 34.788 1503.5522 22:14:51.09M 2015-10-12T21:12:23.699Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.697 34.790 1503.5535 22:14:51.29M 2015-10-12T21:12:23.905Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.697 34.790 1503.5540 22:14:51.48M 2015-10-12T21:12:24.109Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.697 34.789 1503.5544 22:14:51.68M 2015-10-12T21:12:24.314Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.696 34.788 1503.5537 22:14:51.88M 2015-10-12T21:12:24.514Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.696 34.788 1503.5536 22:14:52.10M 2015-10-12T21:12:24.719Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.689 34.782 1503.5469 22:14:52.30M 2015-10-12T21:12:24.924Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.691 34.783 1503.5485 22:14:52.50M 2015-10-12T21:12:25.124Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.692 34.784 1503.5491 22:14:52.70M 2015-10-12T21:12:25.342Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.691 34.783 1503.5486 22:14:52.90M 2015-10-12T21:12:25.534Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.693 34.785 1503.5511 22:14:53.12M 2015-10-12T21:12:25.754Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.691 34.784 1503.5497 22:14:53.32M 2015-10-12T21:12:25.939Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.691 34.784 1503.5500 22:14:53.53M 2015-10-12T21:12:26.139Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.692 34.785 1503.5502 22:14:53.72M 2015-10-12T21:12:26.346Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.694 34.786 1503.5507 22:14:53.91M 2015-10-12T21:12:26.549Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.695 34.788 1503.5522 22:14:54.13M 2015-10-12T21:12:26.749Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.697 34.790 1503.5541 22:14:54.33M 2015-10-12T21:12:26.954Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.697 34.790 1503.5532 22:14:54.53M 2015-10-12T21:12:27.154Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.690 34.783 1503.5454 22:14:54.73M 2015-10-12T21:12:27.359Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.688 34.782 1503.5441 22:14:54.93M 2015-10-12T21:12:27.564Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.687 34.781 1503.5435 22:14:55.15M 2015-10-12T21:12:27.764Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.687 34.780 1503.5420 22:14:55.35M 2015-10-12T21:12:27.969Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.687 34.780 1503.5414 22:14:55.54M 2015-10-12T21:12:28.174Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.686 34.780 1503.5399 22:14:55.74M 2015-10-12T21:12:28.369Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.686 34.780 1503.5399 22:14:55.94M 2015-10-12T21:12:28.574Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.685 34.779 1503.5391 22:14:56.16M 2015-10-12T21:12:28.779Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.693 34.786 1503.5471 22:14:56.36M 2015-10-12T21:12:28.979Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.694 34.787 1503.5490 22:14:56.56M 2015-10-12T21:12:29.186Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.695 34.788 1503.5508 22:14:56.76M 2015-10-12T21:12:29.389Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.695 34.788 1503.5518 22:14:56.96M 2015-10-12T21:12:29.589Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.695 34.788 1503.5526 22:14:57.17M 2015-10-12T21:12:29.789Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.696 34.788 1503.5543 22:14:57.37M 2015-10-12T21:12:29.999Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.697 34.788 1503.5560 22:14:57.57M 2015-10-12T21:12:30.214Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.697 34.789 1503.5570 22:14:57.77M 2015-10-12T21:12:30.404Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.697 34.788 1503.5580 22:14:58.01M 2015-10-12T21:12:30.604Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.697 34.788 1503.5580 22:14:58.19M 2015-10-12T21:12:30.809Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.698 34.788 1503.5590 22:14:58.39M 2015-10-12T21:12:31.014Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.698 34.789 1503.5590 22:14:58.59M 2015-10-12T21:12:31.214Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.698 34.789 1503.5588 22:14:58.79M 2015-10-12T21:12:31.414Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.698 34.789 1503.5592 22:14:59.01M 2015-10-12T21:12:31.619Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.699 34.790 1503.5597 22:14:59.20M 2015-10-12T21:12:31.825Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.699 34.790 1503.5602 22:14:59.40M 2015-10-12T21:12:32.029Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.699 34.790 1503.5605 22:14:59.60M 2015-10-12T21:12:32.226Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.699 34.790 1503.5609 22:14:59.80M 2015-10-12T21:12:32.434Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.700 34.791 1503.5614 22:15:00.02M 2015-10-12T21:12:32.634Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.700 34.791 1503.5609 22:15:00.22M 2015-10-12T21:12:32.839Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.700 34.791 1503.5604 22:15:00.42M 2015-10-12T21:12:33.044Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.700 34.791 1503.5591 22:15:00.62M 2015-10-12T21:12:33.244Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.700 34.792 1503.5580 22:15:00.82M 2015-10-12T21:12:33.462Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.691 34.783 1503.5471 22:15:01.04M 2015-10-12T21:12:33.655Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.690 34.783 1503.5464 22:15:01.24M 2015-10-12T21:12:33.854Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.690 34.782 1503.5460 22:15:01.44M 2015-10-12T21:12:34.055Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.689 34.782 1503.5457 22:15:01.63M 2015-10-12T21:12:34.260Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.688 34.781 1503.5453 22:15:01.83M 2015-10-12T21:12:34.467Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.688 34.781 1503.5455 22:15:02.05M 2015-10-12T21:12:34.680Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.693 34.785 1503.5519 22:15:02.25M 2015-10-12T21:12:34.869Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.694 34.787 1503.5522 22:15:02.46M 2015-10-12T21:12:35.075Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.696 34.788 1503.5533 22:15:02.65M 2015-10-12T21:12:35.275Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.696 34.789 1503.5541 22:15:02.85M 2015-10-12T21:12:35.480Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.696 34.788 1503.5538 22:15:03.07M 2015-10-12T21:12:35.680Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.696 34.788 1503.5537 22:15:03.27M 2015-10-12T21:12:35.884Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.697 34.789 1503.5542 22:15:03.46M 2015-10-12T21:12:36.090Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.697 34.790 1503.5555 22:15:03.67M 2015-10-12T21:12:36.289Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.697 34.790 1503.5552 22:15:03.86M 2015-10-12T21:12:36.495Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.697 34.789 1503.5540 22:15:04.08M 2015-10-12T21:12:36.700Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.697 34.789 1503.5540 22:15:04.28M 2015-10-12T21:12:36.900Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.701 34.794 1503.5587 22:15:04.48M 2015-10-12T21:12:37.105Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.702 34.794 1503.5593 22:15:04.68M 2015-10-12T21:12:37.305Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.703 34.795 1503.5591 22:15:04.88M 2015-10-12T21:12:37.510Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.703 34.796 1503.5601 22:15:05.10M 2015-10-12T21:12:37.710Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.703 34.797 1503.5582 22:15:05.29M 2015-10-12T21:12:37.910Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.704 34.795 1503.5631 22:15:05.49M 2015-10-12T21:12:38.120Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.705 34.796 1503.5652 22:15:05.69M 2015-10-12T21:12:38.320Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.706 34.797 1503.5665 22:15:05.89M 2015-10-12T21:12:38.525Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.706 34.796 1503.5673 22:15:06.11M 2015-10-12T21:12:38.725Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.706 34.796 1503.5684 22:15:06.31M 2015-10-12T21:12:38.930Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.705 34.795 1503.5688 22:15:06.51M 2015-10-12T21:12:39.150Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.705 34.795 1503.5686 22:15:06.71M 2015-10-12T21:12:39.335Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.704 34.794 1503.5685 22:15:06.92M 2015-10-12T21:12:39.540Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.703 34.793 1503.5669 22:15:07.13M 2015-10-12T21:12:39.740Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.702 34.792 1503.5652 22:15:07.33M 2015-10-12T21:12:39.945Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.702 34.792 1503.5651 22:15:07.52M 2015-10-12T21:12:40.150Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.702 34.792 1503.5648 22:15:07.72M 2015-10-12T21:12:40.350Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.701 34.792 1503.5648 22:15:07.92M 2015-10-12T21:12:40.555Z|I-OCEAN7-304-XXXX| 25.03 13.979 41.702 34.792 1503.5649 22:15:08.14M 2015-10-12T21:12:40.755Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.701 34.791 1503.5640 22:15:08.34M 2015-10-12T21:12:40.960Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.700 34.791 1503.5623 22:15:08.54M 2015-10-12T21:12:41.160Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.701 34.792 1503.5623 22:15:08.74M 2015-10-12T21:12:41.365Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.701 34.792 1503.5616 22:15:08.94M 2015-10-12T21:12:41.570Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.701 34.792 1503.5608 22:15:09.15M 2015-10-12T21:12:41.770Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.701 34.792 1503.5602 22:15:09.35M 2015-10-12T21:12:41.975Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.701 34.793 1503.5607 22:15:09.55M 2015-10-12T21:12:42.180Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.701 34.793 1503.5599 22:15:09.75M 2015-10-12T21:12:42.380Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.702 34.794 1503.5599 22:15:09.95M 2015-10-12T21:12:42.585Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.703 34.795 1503.5608 22:15:10.17M 2015-10-12T21:12:42.790Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.702 34.794 1503.5598 22:15:10.37M 2015-10-12T21:12:42.990Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.702 34.795 1503.5594 22:15:10.57M 2015-10-12T21:12:43.195Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.702 34.794 1503.5582 22:15:10.77M 2015-10-12T21:12:43.400Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.701 34.794 1503.5573 22:15:10.97M 2015-10-12T21:12:43.620Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.701 34.794 1503.5568 22:15:11.19M 2015-10-12T21:12:43.805Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.701 34.794 1503.5557 22:15:11.40M 2015-10-12T21:12:44.005Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.699 34.793 1503.5538 22:15:11.59M 2015-10-12T21:12:44.210Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.702 34.795 1503.5571 22:15:11.78M 2015-10-12T21:12:44.410Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.703 34.795 1503.5579 22:15:12.00M 2015-10-12T21:12:44.615Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.703 34.795 1503.5586 22:15:12.20M 2015-10-12T21:12:44.815Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.698 34.791 1503.5536 22:15:12.40M 2015-10-12T21:12:45.020Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.698 34.791 1503.5532 22:15:12.60M 2015-10-12T21:12:45.225Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.697 34.790 1503.5531 22:15:12.80M 2015-10-12T21:12:45.430Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.696 34.790 1503.5481 22:15:13.02M 2015-10-12T21:12:45.630Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.695 34.790 1503.5468 22:15:13.22M 2015-10-12T21:12:45.830Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.693 34.788 1503.5449 22:15:13.41M 2015-10-12T21:12:46.035Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.692 34.787 1503.5435 22:15:13.61M 2015-10-12T21:12:46.240Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.691 34.786 1503.5413 22:15:13.81M 2015-10-12T21:12:46.440Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.692 34.787 1503.5431 22:15:14.03M 2015-10-12T21:12:46.645Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.689 34.784 1503.5394 22:15:14.23M 2015-10-12T21:12:46.850Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.688 34.783 1503.5383 22:15:14.43M 2015-10-12T21:12:47.050Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.693 34.788 1503.5446 22:15:14.63M 2015-10-12T21:12:47.255Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.695 34.789 1503.5472 22:15:14.83M 2015-10-12T21:12:47.455Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.697 34.791 1503.5503 22:15:15.05M 2015-10-12T21:12:47.660Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.698 34.792 1503.5531 22:15:15.24M 2015-10-12T21:12:47.865Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.697 34.791 1503.5535 22:15:15.44M 2015-10-12T21:12:48.080Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.697 34.790 1503.5536 22:15:15.64M 2015-10-12T21:12:48.302Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.696 34.788 1503.5533 22:15:15.86M 2015-10-12T21:12:48.470Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.695 34.787 1503.5533 22:15:16.06M 2015-10-12T21:12:48.675Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.695 34.787 1503.5531 22:15:16.26M 2015-10-12T21:12:48.875Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.694 34.786 1503.5527 22:15:16.46M 2015-10-12T21:12:49.080Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.692 34.784 1503.5518 22:15:16.66M 2015-10-12T21:12:49.280Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.685 34.777 1503.5446 22:15:16.86M 2015-10-12T21:12:49.490Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.685 34.777 1503.5444 22:15:17.07M 2015-10-12T21:12:49.690Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.688 34.780 1503.5487 22:15:17.28M 2015-10-12T21:12:49.895Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.690 34.781 1503.5504 22:15:17.47M 2015-10-12T21:12:50.095Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.691 34.783 1503.5521 22:15:17.67M 2015-10-12T21:12:50.300Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.692 34.784 1503.5535 22:15:17.87M 2015-10-12T21:12:50.505Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.693 34.784 1503.5540 22:15:18.09M 2015-10-12T21:12:50.707Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.692 34.784 1503.5532 22:15:18.29M 2015-10-12T21:12:50.910Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.692 34.783 1503.5527 22:15:18.49M 2015-10-12T21:12:51.110Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.691 34.784 1503.5480 22:15:18.69M 2015-10-12T21:12:51.315Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.690 34.784 1503.5468 22:15:18.89M 2015-10-12T21:12:51.515Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.690 34.783 1503.5464 22:15:19.11M 2015-10-12T21:12:51.720Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.689 34.782 1503.5454 22:15:19.30M 2015-10-12T21:12:51.925Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.688 34.781 1503.5438 22:15:19.51M 2015-10-12T21:12:52.125Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.688 34.781 1503.5431 22:15:19.70M 2015-10-12T21:12:52.330Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.688 34.782 1503.5431 22:15:19.90M 2015-10-12T21:12:52.550Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.688 34.782 1503.5422 22:15:20.12M 2015-10-12T21:12:52.735Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.688 34.782 1503.5421 22:15:20.34M 2015-10-12T21:12:52.940Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.688 34.782 1503.5422 22:15:20.52M 2015-10-12T21:12:53.140Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.688 34.782 1503.5428 22:15:20.72M 2015-10-12T21:12:53.347Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.688 34.781 1503.5431 22:15:20.92M 2015-10-12T21:12:53.545Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.689 34.782 1503.5446 22:15:21.14M 2015-10-12T21:12:53.751Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.689 34.782 1503.5457 22:15:21.33M 2015-10-12T21:12:53.955Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.690 34.782 1503.5469 22:15:21.53M 2015-10-12T21:12:54.160Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.690 34.782 1503.5483 22:15:21.73M 2015-10-12T21:12:54.360Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.690 34.782 1503.5498 22:15:21.93M 2015-10-12T21:12:54.565Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.691 34.782 1503.5505 22:15:22.15M 2015-10-12T21:12:54.765Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.783 1503.5510 22:15:22.35M 2015-10-12T21:12:54.970Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.692 34.783 1503.5521 22:15:22.55M 2015-10-12T21:12:55.170Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.692 34.783 1503.5525 22:15:22.75M 2015-10-12T21:12:55.375Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.692 34.783 1503.5536 22:15:22.95M 2015-10-12T21:12:55.580Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.692 34.782 1503.5544 22:15:23.17M 2015-10-12T21:12:55.785Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.692 34.782 1503.5548 22:15:23.37M 2015-10-12T21:12:55.987Z|I-OCEAN7-304-XXXX| 24.92 13.979 41.692 34.783 1503.5542 22:15:23.56M 2015-10-12T21:12:56.185Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.693 34.783 1503.5546 22:15:23.76M 2015-10-12T21:12:56.390Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.693 34.783 1503.5541 22:15:23.96M 2015-10-12T21:12:56.591Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.693 34.784 1503.5533 22:15:24.18M 2015-10-12T21:12:56.795Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.692 34.783 1503.5529 22:15:24.38M 2015-10-12T21:12:57.016Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.692 34.783 1503.5524 22:15:24.58M 2015-10-12T21:12:57.201Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.692 34.783 1503.5513 22:15:24.79M 2015-10-12T21:12:57.405Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.692 34.783 1503.5509 22:15:25.00M 2015-10-12T21:12:57.606Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.692 34.783 1503.5511 22:15:25.19M 2015-10-12T21:12:57.810Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.691 34.783 1503.5513 22:15:25.39M 2015-10-12T21:12:58.015Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.691 34.783 1503.5510 22:15:25.59M 2015-10-12T21:12:58.216Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.691 34.783 1503.5513 22:15:25.79M 2015-10-12T21:12:58.421Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.692 34.784 1503.5515 22:15:26.01M 2015-10-12T21:12:58.621Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.692 34.784 1503.5518 22:15:26.21M 2015-10-12T21:12:58.831Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.693 34.785 1503.5510 22:15:26.41M 2015-10-12T21:12:59.031Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.693 34.785 1503.5513 22:15:26.61M 2015-10-12T21:12:59.236Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.693 34.785 1503.5522 22:15:26.81M 2015-10-12T21:12:59.436Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.692 34.784 1503.5522 22:15:27.03M 2015-10-12T21:12:59.641Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.692 34.784 1503.5520 22:15:27.23M 2015-10-12T21:12:59.840Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.692 34.784 1503.5520 22:15:27.42M