2015-10-12T21:11:00.055Z|I-OCEAN7-304-XXXX| 25.03 13.982 41.692 34.780 1503.5607 22:13:27.63M 2015-10-12T21:11:00.255Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.691 34.780 1503.5602 22:13:27.83M 2015-10-12T21:11:00.460Z|I-OCEAN7-304-XXXX| 25.05 13.982 41.691 34.779 1503.5591 22:13:28.04M 2015-10-12T21:11:00.660Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.689 34.778 1503.5575 22:13:28.24M 2015-10-12T21:11:00.885Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.688 34.777 1503.5549 22:13:28.44M 2015-10-12T21:11:01.070Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.687 34.777 1503.5530 22:13:28.66M 2015-10-12T21:11:01.276Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.687 34.777 1503.5524 22:13:28.84M 2015-10-12T21:11:01.476Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.687 34.777 1503.5502 22:13:29.06M 2015-10-12T21:11:01.680Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.687 34.778 1503.5500 22:13:29.26M 2015-10-12T21:11:01.885Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.687 34.778 1503.5490 22:13:29.46M 2015-10-12T21:11:02.085Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.687 34.778 1503.5481 22:13:29.66M 2015-10-12T21:11:02.285Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.687 34.779 1503.5468 22:13:29.86M 2015-10-12T21:11:02.491Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.687 34.780 1503.5464 22:13:30.08M 2015-10-12T21:11:02.696Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.688 34.781 1503.5464 22:13:30.27M 2015-10-12T21:11:02.895Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.689 34.782 1503.5469 22:13:30.47M 2015-10-12T21:11:03.100Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.690 34.782 1503.5474 22:13:30.67M 2015-10-12T21:11:03.301Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.690 34.783 1503.5480 22:13:30.87M 2015-10-12T21:11:03.506Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.690 34.783 1503.5476 22:13:31.09M 2015-10-12T21:11:03.711Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.690 34.783 1503.5476 22:13:31.29M 2015-10-12T21:11:03.916Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.690 34.783 1503.5485 22:13:31.49M 2015-10-12T21:11:04.116Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.691 34.783 1503.5485 22:13:31.69M 2015-10-12T21:11:04.316Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.691 34.784 1503.5487 22:13:31.89M 2015-10-12T21:11:04.521Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.692 34.785 1503.5498 22:13:32.10M 2015-10-12T21:11:04.731Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.693 34.785 1503.5505 22:13:32.31M 2015-10-12T21:11:04.926Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.693 34.786 1503.5502 22:13:32.50M 2015-10-12T21:11:05.142Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.693 34.785 1503.5502 22:13:32.70M 2015-10-12T21:11:05.351Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.693 34.785 1503.5493 22:13:32.90M 2015-10-12T21:11:05.536Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.692 34.785 1503.5492 22:13:33.14M 2015-10-12T21:11:05.741Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.692 34.785 1503.5499 22:13:33.32M 2015-10-12T21:11:05.946Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.693 34.785 1503.5507 22:13:33.52M 2015-10-12T21:11:06.151Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.693 34.785 1503.5515 22:13:33.72M 2015-10-12T21:11:06.351Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.694 34.786 1503.5527 22:13:33.92M 2015-10-12T21:11:06.551Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.696 34.787 1503.5542 22:13:34.13M 2015-10-12T21:11:06.756Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.697 34.789 1503.5562 22:13:34.33M 2015-10-12T21:11:06.956Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.698 34.790 1503.5574 22:13:34.53M 2015-10-12T21:11:07.161Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.698 34.789 1503.5581 22:13:34.73M 2015-10-12T21:11:07.366Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.698 34.789 1503.5588 22:13:34.93M 2015-10-12T21:11:07.571Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.698 34.789 1503.5591 22:13:35.15M 2015-10-12T21:11:07.771Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.698 34.790 1503.5598 22:13:35.35M 2015-10-12T21:11:07.971Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.696 34.787 1503.5558 22:13:35.55M 2015-10-12T21:11:08.176Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.694 34.786 1503.5538 22:13:35.75M 2015-10-12T21:11:08.381Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.693 34.785 1503.5527 22:13:35.95M 2015-10-12T21:11:08.581Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.693 34.785 1503.5527 22:13:36.17M 2015-10-12T21:11:08.786Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.692 34.784 1503.5518 22:13:36.36M 2015-10-12T21:11:09.022Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.692 34.784 1503.5507 22:13:36.56M 2015-10-12T21:11:09.191Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.691 34.783 1503.5503 22:13:36.76M 2015-10-12T21:11:09.396Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.690 34.783 1503.5497 22:13:36.96M 2015-10-12T21:11:09.601Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.691 34.783 1503.5503 22:13:37.18M 2015-10-12T21:11:09.816Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.691 34.783 1503.5503 22:13:37.38M 2015-10-12T21:11:10.001Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.692 34.783 1503.5519 22:13:37.59M 2015-10-12T21:11:10.206Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.692 34.784 1503.5513 22:13:37.78M 2015-10-12T21:11:10.411Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.692 34.784 1503.5513 22:13:38.98M 2015-10-12T21:11:10.611Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.691 34.784 1503.5508 22:13:38.20M 2015-10-12T21:11:10.816Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.690 34.783 1503.5498 22:13:38.39M 2015-10-12T21:11:11.021Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.690 34.782 1503.5494 22:13:38.59M 2015-10-12T21:11:11.221Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.690 34.782 1503.5504 22:13:38.79M 2015-10-12T21:11:11.463Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.689 34.781 1503.5491 22:13:39.01M 2015-10-12T21:11:11.626Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.689 34.781 1503.5480 22:13:39.21M 2015-10-12T21:11:11.831Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.688 34.780 1503.5474 22:13:39.41M 2015-10-12T21:11:12.036Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.688 34.780 1503.5465 22:13:39.61M 2015-10-12T21:11:12.241Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.689 34.781 1503.5466 22:13:39.81M 2015-10-12T21:11:12.441Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.689 34.782 1503.5479 22:13:40.03M 2015-10-12T21:11:12.641Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.689 34.782 1503.5479 22:13:40.22M 2015-10-12T21:11:12.846Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.690 34.782 1503.5480 22:13:40.42M 2015-10-12T21:11:13.051Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.689 34.782 1503.5474 22:13:40.62M 2015-10-12T21:11:13.251Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.689 34.781 1503.5472 22:13:40.82M 2015-10-12T21:11:13.456Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.688 34.780 1503.5464 22:13:41.04M 2015-10-12T21:11:13.656Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.684 34.777 1503.5417 22:13:41.24M 2015-10-12T21:11:13.861Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.683 34.776 1503.5409 22:13:41.43M 2015-10-12T21:11:14.066Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.683 34.776 1503.5399 22:13:41.64M 2015-10-12T21:11:14.286Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.692 34.785 1503.5486 22:13:41.84M 2015-10-12T21:11:14.471Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.693 34.786 1503.5496 22:13:42.07M 2015-10-12T21:11:14.676Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.696 34.789 1503.5525 22:13:42.25M 2015-10-12T21:11:14.881Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.695 34.788 1503.5519 22:13:42.45M 2015-10-12T21:11:15.081Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.698 34.791 1503.5546 22:13:42.66M 2015-10-12T21:11:15.281Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.699 34.792 1503.5555 22:13:42.85M 2015-10-12T21:11:15.486Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.700 34.792 1503.5562 22:13:43.07M 2015-10-12T21:11:15.691Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.700 34.793 1503.5555 22:13:43.27M 2015-10-12T21:11:15.891Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.704 34.796 1503.5597 22:13:43.47M 2015-10-12T21:11:16.096Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.704 34.797 1503.5607 22:13:43.67M 2015-10-12T21:11:16.301Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.797 1503.5599 22:13:43.87M 2015-10-12T21:11:16.501Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.701 34.794 1503.5558 22:13:44.09M 2015-10-12T21:11:16.706Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.701 34.794 1503.5555 22:13:44.28M 2015-10-12T21:11:16.906Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.697 34.790 1503.5511 22:13:44.48M 2015-10-12T21:11:17.111Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.697 34.791 1503.5525 22:13:44.68M 2015-10-12T21:11:17.311Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.698 34.791 1503.5532 22:13:44.88M 2015-10-12T21:11:17.516Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.697 34.790 1503.5533 22:13:45.10M 2015-10-12T21:11:17.716Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.696 34.789 1503.5536 22:13:45.30M 2015-10-12T21:11:17.921Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.696 34.789 1503.5530 22:13:45.50M 2015-10-12T21:11:18.126Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.697 34.790 1503.5548 22:13:45.70M 2015-10-12T21:11:18.326Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.698 34.790 1503.5549 22:13:45.90M 2015-10-12T21:11:18.536Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.698 34.790 1503.5548 22:13:46.11M 2015-10-12T21:11:18.751Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.697 34.789 1503.5548 22:13:46.31M 2015-10-12T21:11:18.936Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.702 34.793 1503.5607 22:13:46.53M 2015-10-12T21:11:19.141Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.701 34.793 1503.5601 22:13:46.71M 2015-10-12T21:11:19.346Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.694 34.787 1503.5520 22:13:46.91M 2015-10-12T21:11:19.583Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.695 34.787 1503.5531 22:13:47.13M 2015-10-12T21:11:19.751Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.695 34.787 1503.5544 22:13:47.33M 2015-10-12T21:11:19.951Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.691 34.783 1503.5505 22:13:47.53M 2015-10-12T21:11:20.151Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.689 34.782 1503.5497 22:13:47.72M 2015-10-12T21:11:20.356Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.688 34.780 1503.5477 22:13:47.92M 2015-10-12T21:11:20.556Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.686 34.778 1503.5463 22:13:48.14M 2015-10-12T21:11:20.766Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.684 34.777 1503.5437 22:13:48.34M 2015-10-12T21:11:20.966Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.684 34.776 1503.5435 22:13:48.54M 2015-10-12T21:11:21.171Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.684 34.777 1503.5438 22:13:48.74M 2015-10-12T21:11:21.371Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.685 34.777 1503.5436 22:13:48.94M 2015-10-12T21:11:21.576Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.685 34.777 1503.5439 22:13:49.16M 2015-10-12T21:11:21.781Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.685 34.777 1503.5438 22:13:49.36M 2015-10-12T21:11:21.981Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.685 34.777 1503.5444 22:13:49.56M 2015-10-12T21:11:22.186Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.689 34.781 1503.5486 22:13:49.76M 2015-10-12T21:11:22.386Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.689 34.781 1503.5493 22:13:49.96M 2015-10-12T21:11:22.591Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.690 34.781 1503.5498 22:13:50.17M 2015-10-12T21:11:22.796Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.690 34.782 1503.5499 22:13:50.37M 2015-10-12T21:11:22.996Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.690 34.781 1503.5500 22:13:50.57M 2015-10-12T21:11:23.221Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.690 34.782 1503.5504 22:13:50.77M 2015-10-12T21:11:23.406Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.691 34.783 1503.5499 22:13:51.01M 2015-10-12T21:11:23.607Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.692 34.784 1503.5519 22:13:51.19M 2015-10-12T21:11:23.811Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.693 34.784 1503.5538 22:13:51.39M 2015-10-12T21:11:24.017Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.693 34.784 1503.5547 22:13:51.59M 2015-10-12T21:11:24.217Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.694 34.785 1503.5546 22:13:51.79M 2015-10-12T21:11:24.417Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.693 34.784 1503.5542 22:13:52.00M 2015-10-12T21:11:24.622Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.693 34.784 1503.5543 22:13:52.20M 2015-10-12T21:11:24.826Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.694 34.785 1503.5544 22:13:52.40M 2015-10-12T21:11:25.062Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.695 34.786 1503.5549 22:13:52.60M 2015-10-12T21:11:25.231Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.696 34.787 1503.5559 22:13:52.80M 2015-10-12T21:11:25.437Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.697 34.788 1503.5564 22:13:53.02M 2015-10-12T21:11:25.637Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.699 34.790 1503.5587 22:13:53.22M 2015-10-12T21:11:25.841Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.700 34.791 1503.5601 22:13:53.42M 2015-10-12T21:11:26.042Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.701 34.792 1503.5612 22:13:53.62M 2015-10-12T21:11:26.246Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.702 34.793 1503.5620 22:13:53.82M 2015-10-12T21:11:26.451Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.702 34.793 1503.5631 22:13:54.03M 2015-10-12T21:11:26.652Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.702 34.793 1503.5632 22:13:54.23M 2015-10-12T21:11:26.857Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.701 34.792 1503.5616 22:13:54.43M 2015-10-12T21:11:27.056Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.700 34.789 1503.5675 22:13:54.63M 2015-10-12T21:11:27.261Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.700 34.789 1503.5671 22:13:54.83M 2015-10-12T21:11:27.467Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.700 34.788 1503.5664 22:13:55.05M 2015-10-12T21:11:27.682Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.702 34.791 1503.5687 22:13:55.25M 2015-10-12T21:11:27.872Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.703 34.792 1503.5684 22:13:55.46M 2015-10-12T21:11:28.072Z|I-OCEAN7-304-XXXX| 24.96 13.980 41.701 34.790 1503.5646 22:13:55.65M 2015-10-12T21:11:28.277Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.700 34.790 1503.5640 22:13:55.84M 2015-10-12T21:11:28.482Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.700 34.790 1503.5636 22:13:56.07M 2015-10-12T21:11:28.682Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.701 34.791 1503.5638 22:13:56.27M 2015-10-12T21:11:28.887Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.701 34.791 1503.5632 22:13:56.46M 2015-10-12T21:11:29.092Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.701 34.792 1503.5620 22:13:56.66M 2015-10-12T21:11:29.292Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.701 34.792 1503.5616 22:13:56.86M 2015-10-12T21:11:29.502Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.700 34.792 1503.5609 22:13:57.08M 2015-10-12T21:11:29.697Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.700 34.792 1503.5602 22:13:57.28M 2015-10-12T21:11:29.902Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.703 34.795 1503.5627 22:13:57.47M 2015-10-12T21:11:30.102Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.704 34.796 1503.5625 22:13:57.68M 2015-10-12T21:11:30.307Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.705 34.797 1503.5640 22:13:57.87M 2015-10-12T21:11:30.512Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.707 34.799 1503.5658 22:13:58.10M 2015-10-12T21:11:30.712Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.706 34.798 1503.5656 22:13:58.29M 2015-10-12T21:11:30.917Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.705 34.797 1503.5647 22:13:58.49M 2015-10-12T21:11:31.117Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.705 34.796 1503.5642 22:13:58.69M 2015-10-12T21:11:31.322Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.705 34.796 1503.5646 22:13:58.89M 2015-10-12T21:11:31.522Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.704 34.796 1503.5651 22:13:59.11M 2015-10-12T21:11:31.727Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.705 34.796 1503.5667 22:13:59.31M 2015-10-12T21:11:31.932Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.704 34.795 1503.5659 22:13:59.51M 2015-10-12T21:11:32.152Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.704 34.795 1503.5656 22:13:59.71M 2015-10-12T21:11:32.337Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.703 34.794 1503.5653 22:13:59.92M 2015-10-12T21:11:32.542Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.703 34.793 1503.5645 22:14:00.12M 2015-10-12T21:11:32.742Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.702 34.793 1503.5637 22:14:00.32M 2015-10-12T21:11:32.942Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.701 34.792 1503.5627 22:14:00.52M 2015-10-12T21:11:33.147Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.701 34.792 1503.5619 22:14:00.72M 2015-10-12T21:11:33.352Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.702 34.793 1503.5635 22:14:00.92M 2015-10-12T21:11:33.552Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.702 34.793 1503.5638 22:14:01.14M 2015-10-12T21:11:33.757Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.703 34.794 1503.5638 22:14:01.34M 2015-10-12T21:11:33.962Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.703 34.794 1503.5637 22:14:01.54M 2015-10-12T21:11:34.162Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.703 34.794 1503.5636 22:14:01.74M 2015-10-12T21:11:34.367Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.703 34.794 1503.5632 22:14:01.93M 2015-10-12T21:11:34.572Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.703 34.794 1503.5630 22:14:02.15M 2015-10-12T21:11:34.772Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.703 34.794 1503.5629 22:14:02.35M 2015-10-12T21:11:34.977Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.697 34.789 1503.5576 22:14:02.55M 2015-10-12T21:11:35.182Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.696 34.788 1503.5568 22:14:02.75M 2015-10-12T21:11:35.382Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.696 34.788 1503.5566 22:14:02.95M 2015-10-12T21:11:35.582Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.697 34.788 1503.5577 22:14:03.17M 2015-10-12T21:11:35.787Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.698 34.789 1503.5592 22:14:03.37M 2015-10-12T21:11:35.992Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.699 34.790 1503.5610 22:14:03.57M 2015-10-12T21:11:36.192Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.698 34.788 1503.5599 22:14:03.77M 2015-10-12T21:11:36.397Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.700 34.790 1503.5627 22:14:03.96M 2015-10-12T21:11:36.617Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.701 34.791 1503.5645 22:14:04.18M 2015-10-12T21:11:36.807Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.702 34.791 1503.5658 22:14:04.40M 2015-10-12T21:11:37.023Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.702 34.791 1503.5675 22:14:04.58M 2015-10-12T21:11:37.207Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.696 34.785 1503.5610 22:14:04.78M 2015-10-12T21:11:37.412Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.694 34.784 1503.5588 22:14:05.00M 2015-10-12T21:11:37.617Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.693 34.782 1503.5575 22:14:05.20M 2015-10-12T21:11:37.817Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.693 34.783 1503.5582 22:14:05.40M 2015-10-12T21:11:38.022Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.694 34.784 1503.5577 22:14:05.60M 2015-10-12T21:11:38.222Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.694 34.784 1503.5573 22:14:05.79M 2015-10-12T21:11:38.427Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.694 34.784 1503.5570 22:14:06.01M 2015-10-12T21:11:38.632Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.694 34.785 1503.5568 22:14:06.21M 2015-10-12T21:11:38.832Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.695 34.786 1503.5569 22:14:06.41M 2015-10-12T21:11:39.037Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.696 34.787 1503.5571 22:14:06.61M 2015-10-12T21:11:39.242Z|I-OCEAN7-304-XXXX| 25.03 13.979 41.697 34.787 1503.5586 22:14:06.81M 2015-10-12T21:11:39.442Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.696 34.787 1503.5575 22:14:07.03M 2015-10-12T21:11:39.647Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.699 34.789 1503.5598 22:14:07.23M 2015-10-12T21:11:39.847Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.699 34.791 1503.5604 22:14:07.43M 2015-10-12T21:11:40.052Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.696 34.788 1503.5558 22:14:07.63M 2015-10-12T21:11:40.257Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.695 34.787 1503.5541 22:14:07.82M 2015-10-12T21:11:40.457Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.694 34.786 1503.5533 22:14:08.05M 2015-10-12T21:11:40.662Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.694 34.786 1503.5527 22:14:08.24M 2015-10-12T21:11:40.862Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.686 34.779 1503.5446 22:14:08.44M 2015-10-12T21:11:41.103Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.686 34.779 1503.5441 22:14:08.64M 2015-10-12T21:11:41.267Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.685 34.778 1503.5439 22:14:08.86M 2015-10-12T21:11:41.472Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.685 34.777 1503.5427 22:14:09.06M 2015-10-12T21:11:41.677Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.684 34.777 1503.5436 22:14:09.26M 2015-10-12T21:11:41.877Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.678 34.768 1503.5427 22:14:09.46M 2015-10-12T21:11:42.082Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.677 34.767 1503.5430 22:14:09.66M 2015-10-12T21:11:42.282Z|I-OCEAN7-304-XXXX| 25.02 13.981 41.685 34.774 1503.5507 22:14:09.86M 2015-10-12T21:11:42.492Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.688 34.777 1503.5543 22:14:10.07M 2015-10-12T21:11:42.693Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.686 34.776 1503.5525 22:14:10.28M 2015-10-12T21:11:42.897Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.684 34.773 1503.5498 22:14:10.47M 2015-10-12T21:11:43.092Z|I-OCEAN7-304-XXXX| 25.01 13.981 41.694 34.783 1503.5603 22:14:10.67M 2015-10-12T21:11:43.297Z|I-OCEAN7-304-XXXX| 25.03 13.981 41.695 34.784 1503.5613 22:14:10.87M 2015-10-12T21:11:43.502Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.695 34.785 1503.5605 22:14:11.09M 2015-10-12T21:11:43.708Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.696 34.785 1503.5598 22:14:11.29M 2015-10-12T21:11:43.907Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.696 34.787 1503.5593 22:14:11.49M 2015-10-12T21:11:44.112Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.698 34.788 1503.5586 22:14:11.69M 2015-10-12T21:11:44.312Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.695 34.786 1503.5547 22:14:11.89M 2015-10-12T21:11:44.517Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.694 34.786 1503.5531 22:14:12.10M 2015-10-12T21:11:44.722Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.692 34.785 1503.5502 22:14:12.30M 2015-10-12T21:11:44.922Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.693 34.786 1503.5496 22:14:12.50M 2015-10-12T21:11:45.127Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.693 34.786 1503.5480 22:14:12.70M 2015-10-12T21:11:45.327Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.692 34.785 1503.5488 22:14:12.90M 2015-10-12T21:11:45.552Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.691 34.785 1503.5477 22:14:13.12M 2015-10-12T21:11:45.737Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.692 34.785 1503.5476 22:14:13.34M 2015-10-12T21:11:45.937Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.692 34.785 1503.5465 22:14:13.52M 2015-10-12T21:11:46.142Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.691 34.784 1503.5461 22:14:13.72M 2015-10-12T21:11:46.347Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.690 34.784 1503.5459 22:14:13.91M 2015-10-12T21:11:46.552Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.689 34.783 1503.5460 22:14:14.13M 2015-10-12T21:11:46.752Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.692 34.785 1503.5486 22:14:14.33M 2015-10-12T21:11:46.957Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.692 34.785 1503.5499 22:14:14.53M 2015-10-12T21:11:47.157Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.693 34.785 1503.5498 22:14:14.73M 2015-10-12T21:11:47.362Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.692 34.785 1503.5491 22:14:14.93M 2015-10-12T21:11:47.583Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.692 34.785 1503.5492 22:14:15.15M 2015-10-12T21:11:47.767Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.692 34.785 1503.5496 22:14:15.35M 2015-10-12T21:11:47.967Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.692 34.785 1503.5497 22:14:15.54M 2015-10-12T21:11:48.172Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.693 34.785 1503.5498 22:14:15.74M 2015-10-12T21:11:48.377Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.694 34.786 1503.5509 22:14:15.94M 2015-10-12T21:11:48.583Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.693 34.786 1503.5510 22:14:16.16M 2015-10-12T21:11:48.783Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.693 34.786 1503.5510 22:14:16.36M 2015-10-12T21:11:48.988Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.693 34.786 1503.5502 22:14:16.56M 2015-10-12T21:11:49.188Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.692 34.784 1503.5492 22:14:16.76M 2015-10-12T21:11:49.393Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.687 34.780 1503.5435 22:14:16.96M 2015-10-12T21:11:49.593Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.687 34.781 1503.5436 22:14:17.18M 2015-10-12T21:11:49.798Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.687 34.781 1503.5431 22:14:17.38M 2015-10-12T21:11:50.018Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.687 34.780 1503.5439 22:14:17.58M 2015-10-12T21:11:50.203Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.695 34.787 1503.5532 22:14:17.79M 2015-10-12T21:11:50.422Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.695 34.787 1503.5546 22:14:18.98M 2015-10-12T21:11:50.608Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.696 34.788 1503.5552 22:14:18.19M 2015-10-12T21:11:50.813Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.697 34.788 1503.5565 22:14:18.39M 2015-10-12T21:11:51.013Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.691 34.783 1503.5500 22:14:18.59M 2015-10-12T21:11:51.218Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.690 34.782 1503.5483 22:14:18.79M 2015-10-12T21:11:51.418Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.688 34.781 1503.5464 22:14:19.01M 2015-10-12T21:11:51.622Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.686 34.779 1503.5443 22:14:19.21M 2015-10-12T21:11:51.862Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.685 34.778 1503.5427 22:14:19.41M 2015-10-12T21:11:52.033Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.683 34.776 1503.5406 22:14:19.60M 2015-10-12T21:11:52.233Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.694 34.786 1503.5513 22:14:19.81M 2015-10-12T21:11:52.462Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.694 34.786 1503.5519 22:14:20.02M 2015-10-12T21:11:52.638Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.693 34.786 1503.5513 22:14:20.22M 2015-10-12T21:11:52.843Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.692 34.785 1503.5505 22:14:20.42M 2015-10-12T21:11:53.043Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.695 34.787 1503.5527 22:14:20.62M 2015-10-12T21:11:53.248Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.695 34.787 1503.5527 22:14:20.82M 2015-10-12T21:11:53.453Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.695 34.788 1503.5526 22:14:21.04M 2015-10-12T21:11:53.658Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.696 34.789 1503.5535 22:14:21.24M 2015-10-12T21:11:53.858Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.694 34.789 1503.5452 22:14:21.44M 2015-10-12T21:11:54.058Z|I-OCEAN7-304-XXXX| 25.00 13.973 41.693 34.789 1503.5436 22:14:21.64M 2015-10-12T21:11:54.263Z|I-OCEAN7-304-XXXX| 25.00 13.973 41.693 34.789 1503.5430 22:14:21.83M 2015-10-12T21:11:54.483Z|I-OCEAN7-304-XXXX| 24.99 13.973 41.693 34.789 1503.5427 22:14:22.05M 2015-10-12T21:11:54.673Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.694 34.789 1503.5433 22:14:22.27M 2015-10-12T21:11:54.873Z|I-OCEAN7-304-XXXX| 24.93 13.973 41.694 34.789 1503.5430 22:14:22.45M 2015-10-12T21:11:55.078Z|I-OCEAN7-304-XXXX| 24.96 13.973 41.693 34.789 1503.5427 22:14:22.65M 2015-10-12T21:11:55.283Z|I-OCEAN7-304-XXXX| 24.93 13.973 41.692 34.788 1503.5413 22:14:22.85M 2015-10-12T21:11:55.483Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.693 34.788 1503.5427 22:14:23.07M 2015-10-12T21:11:55.688Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.693 34.788 1503.5439 22:14:23.27M 2015-10-12T21:11:55.888Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.694 34.788 1503.5450 22:14:23.47M 2015-10-12T21:11:56.093Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.694 34.789 1503.5447 22:14:23.67M 2015-10-12T21:11:56.293Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.694 34.789 1503.5443 22:14:23.86M 2015-10-12T21:11:56.498Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.693 34.788 1503.5444 22:14:24.08M 2015-10-12T21:11:56.703Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.697 34.792 1503.5486 22:14:24.28M 2015-10-12T21:11:56.903Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.697 34.792 1503.5497 22:14:24.48M 2015-10-12T21:11:57.108Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.697 34.791 1503.5514 22:14:24.68M 2015-10-12T21:11:57.308Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.697 34.790 1503.5518 22:14:24.88M 2015-10-12T21:11:57.513Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.697 34.790 1503.5520 22:14:25.09M 2015-10-12T21:11:57.713Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.701 34.795 1503.5568 22:14:25.30M 2015-10-12T21:11:57.918Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.702 34.795 1503.5571 22:14:25.49M 2015-10-12T21:11:58.118Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.701 34.795 1503.5564 22:14:25.70M 2015-10-12T21:11:58.323Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.701 34.794 1503.5560 22:14:25.89M 2015-10-12T21:11:58.528Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.700 34.794 1503.5558 22:14:26.11M 2015-10-12T21:11:58.728Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.700 34.793 1503.5552 22:14:26.31M 2015-10-12T21:11:58.948Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.698 34.791 1503.5540 22:14:26.51M 2015-10-12T21:11:59.138Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.698 34.790 1503.5553 22:14:26.73M 2015-10-12T21:11:59.338Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.693 34.786 1503.5513 22:14:26.91M 2015-10-12T21:11:59.543Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.693 34.785 1503.5514 22:14:27.13M 2015-10-12T21:11:59.748Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.693 34.785 1503.5522 22:14:27.33M 2015-10-12T21:11:59.948Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.693 34.785 1503.5527 22:14:27.53M