2015-10-12T21:10:00.163Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.693 34.784 1503.5546 22:12:27.73M 2015-10-12T21:10:00.368Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.692 34.783 1503.5542 22:12:27.93M 2015-10-12T21:10:00.568Z|I-OCEAN7-304-XXXX| 25.03 13.979 41.693 34.784 1503.5548 22:12:28.15M 2015-10-12T21:10:00.773Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.693 34.784 1503.5558 22:12:28.35M 2015-10-12T21:10:00.973Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.693 34.784 1503.5552 22:12:28.55M 2015-10-12T21:10:01.178Z|I-OCEAN7-304-XXXX| 25.07 13.979 41.692 34.783 1503.5549 22:12:28.75M 2015-10-12T21:10:01.378Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.692 34.784 1503.5536 22:12:28.94M 2015-10-12T21:10:01.583Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.692 34.783 1503.5533 22:12:29.16M 2015-10-12T21:10:01.783Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.692 34.783 1503.5532 22:12:29.36M 2015-10-12T21:10:01.988Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.692 34.783 1503.5531 22:12:29.56M 2015-10-12T21:10:02.193Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.691 34.783 1503.5505 22:12:29.76M 2015-10-12T21:10:02.398Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.691 34.783 1503.5504 22:12:29.96M 2015-10-12T21:10:02.598Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.691 34.783 1503.5510 22:12:30.18M 2015-10-12T21:10:02.818Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.691 34.783 1503.5513 22:12:30.38M 2015-10-12T21:10:03.003Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.692 34.783 1503.5521 22:12:30.59M 2015-10-12T21:10:03.208Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.692 34.784 1503.5531 22:12:30.78M 2015-10-12T21:10:03.408Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.693 34.785 1503.5541 22:12:30.97M 2015-10-12T21:10:03.613Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.694 34.786 1503.5542 22:12:31.19M 2015-10-12T21:10:03.818Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.694 34.786 1503.5538 22:12:31.39M 2015-10-12T21:10:04.018Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.695 34.787 1503.5536 22:12:31.59M 2015-10-12T21:10:04.263Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.696 34.788 1503.5538 22:12:31.79M 2015-10-12T21:10:04.428Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.697 34.789 1503.5547 22:12:32.01M 2015-10-12T21:10:04.628Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.698 34.790 1503.5566 22:12:32.21M 2015-10-12T21:10:04.828Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.698 34.790 1503.5573 22:12:32.41M 2015-10-12T21:10:05.033Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.699 34.791 1503.5580 22:12:32.60M 2015-10-12T21:10:05.262Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.700 34.792 1503.5588 22:12:32.80M 2015-10-12T21:10:05.438Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.700 34.792 1503.5591 22:12:33.02M 2015-10-12T21:10:05.643Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.701 34.793 1503.5592 22:12:33.22M 2015-10-12T21:10:05.848Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.702 34.793 1503.5603 22:12:33.42M 2015-10-12T21:10:06.048Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.702 34.794 1503.5616 22:12:33.62M 2015-10-12T21:10:06.253Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.702 34.794 1503.5618 22:12:33.82M 2015-10-12T21:10:06.458Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.702 34.794 1503.5618 22:12:34.04M 2015-10-12T21:10:06.658Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.703 34.794 1503.5620 22:12:34.24M 2015-10-12T21:10:06.877Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.698 34.790 1503.5575 22:12:34.44M 2015-10-12T21:10:07.063Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.697 34.789 1503.5570 22:12:34.63M 2015-10-12T21:10:07.283Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.697 34.788 1503.5565 22:12:34.83M 2015-10-12T21:10:07.468Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.696 34.787 1503.5558 22:12:35.07M 2015-10-12T21:10:07.678Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.694 34.786 1503.5542 22:12:35.25M 2015-10-12T21:10:07.878Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.695 34.786 1503.5560 22:12:35.45M 2015-10-12T21:10:08.083Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.696 34.787 1503.5569 22:12:35.65M 2015-10-12T21:10:08.283Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.698 34.789 1503.5587 22:12:35.85M 2015-10-12T21:10:08.488Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.698 34.789 1503.5585 22:12:36.07M 2015-10-12T21:10:08.688Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.697 34.788 1503.5573 22:12:36.27M 2015-10-12T21:10:08.893Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.696 34.788 1503.5558 22:12:36.47M 2015-10-12T21:10:09.093Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.696 34.789 1503.5546 22:12:36.67M 2015-10-12T21:10:09.298Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.696 34.788 1503.5558 22:12:36.86M 2015-10-12T21:10:09.503Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.693 34.785 1503.5525 22:12:37.08M 2015-10-12T21:10:09.704Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.693 34.785 1503.5530 22:12:37.28M 2015-10-12T21:10:09.908Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.690 34.782 1503.5498 22:12:37.48M 2015-10-12T21:10:10.108Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.690 34.782 1503.5492 22:12:37.68M 2015-10-12T21:10:10.313Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.692 34.784 1503.5519 22:12:37.88M 2015-10-12T21:10:10.542Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.785 1503.5514 22:12:38.10M 2015-10-12T21:10:10.718Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.693 34.785 1503.5518 22:12:38.30M 2015-10-12T21:10:10.923Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.693 34.785 1503.5529 22:12:38.49M 2015-10-12T21:10:11.128Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.694 34.786 1503.5540 22:12:38.69M 2015-10-12T21:10:11.328Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.691 34.783 1503.5508 22:12:38.89M 2015-10-12T21:10:11.533Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.691 34.783 1503.5494 22:12:39.11M 2015-10-12T21:10:11.753Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.693 34.786 1503.5531 22:12:39.31M 2015-10-12T21:10:11.938Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.694 34.786 1503.5532 22:12:39.53M 2015-10-12T21:10:12.138Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.693 34.785 1503.5536 22:12:39.71M 2015-10-12T21:10:12.343Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.693 34.785 1503.5531 22:12:39.91M 2015-10-12T21:10:12.548Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.693 34.785 1503.5520 22:12:40.13M 2015-10-12T21:10:12.749Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.692 34.784 1503.5509 22:12:40.33M 2015-10-12T21:10:12.953Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.691 34.783 1503.5503 22:12:40.53M 2015-10-12T21:10:13.153Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.691 34.783 1503.5513 22:12:40.72M 2015-10-12T21:10:13.359Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.691 34.782 1503.5507 22:12:40.92M 2015-10-12T21:10:13.563Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.690 34.781 1503.5500 22:12:41.14M 2015-10-12T21:10:13.763Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.689 34.781 1503.5494 22:12:41.34M 2015-10-12T21:10:13.968Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.689 34.781 1503.5483 22:12:41.54M 2015-10-12T21:10:14.173Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.689 34.781 1503.5483 22:12:41.74M 2015-10-12T21:10:14.373Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.687 34.780 1503.5471 22:12:41.94M 2015-10-12T21:10:14.578Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.692 34.784 1503.5535 22:12:42.16M 2015-10-12T21:10:14.778Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.693 34.785 1503.5536 22:12:42.36M 2015-10-12T21:10:14.983Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.694 34.785 1503.5546 22:12:42.55M 2015-10-12T21:10:15.186Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.694 34.785 1503.5543 22:12:42.75M 2015-10-12T21:10:15.389Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.693 34.785 1503.5532 22:12:42.95M 2015-10-12T21:10:15.594Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.693 34.785 1503.5526 22:12:43.17M 2015-10-12T21:10:15.794Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.692 34.784 1503.5533 22:12:43.37M 2015-10-12T21:10:15.998Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.691 34.783 1503.5511 22:12:43.57M 2015-10-12T21:10:16.218Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.690 34.782 1503.5488 22:12:43.77M 2015-10-12T21:10:16.403Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.691 34.783 1503.5492 22:12:44.00M 2015-10-12T21:10:16.609Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.691 34.784 1503.5485 22:12:44.19M 2015-10-12T21:10:16.808Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.785 1503.5492 22:12:44.39M 2015-10-12T21:10:17.014Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.692 34.785 1503.5498 22:12:44.59M 2015-10-12T21:10:17.218Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.695 34.788 1503.5538 22:12:44.79M 2015-10-12T21:10:17.418Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.695 34.788 1503.5536 22:12:45.00M 2015-10-12T21:10:17.619Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.696 34.789 1503.5537 22:12:45.20M 2015-10-12T21:10:17.829Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.696 34.789 1503.5542 22:12:45.40M 2015-10-12T21:10:18.029Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.702 34.794 1503.5598 22:12:45.60M 2015-10-12T21:10:18.234Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.702 34.794 1503.5602 22:12:45.80M 2015-10-12T21:10:18.434Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.700 34.792 1503.5594 22:12:46.02M 2015-10-12T21:10:18.633Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.700 34.792 1503.5592 22:12:46.22M 2015-10-12T21:10:18.839Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.699 34.791 1503.5593 22:12:46.41M 2015-10-12T21:10:19.044Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.699 34.790 1503.5597 22:12:46.61M 2015-10-12T21:10:19.249Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.691 34.783 1503.5505 22:12:46.81M 2015-10-12T21:10:19.449Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.690 34.782 1503.5510 22:12:47.03M 2015-10-12T21:10:19.649Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.690 34.783 1503.5488 22:12:47.23M 2015-10-12T21:10:19.859Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.691 34.784 1503.5496 22:12:47.43M 2015-10-12T21:10:20.059Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.693 34.786 1503.5509 22:12:47.63M 2015-10-12T21:10:20.259Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.693 34.786 1503.5499 22:12:47.83M 2015-10-12T21:10:20.468Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.693 34.786 1503.5491 22:12:48.05M 2015-10-12T21:10:20.689Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.693 34.787 1503.5490 22:12:48.25M 2015-10-12T21:10:20.874Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.693 34.787 1503.5477 22:12:48.46M 2015-10-12T21:10:21.074Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.696 34.789 1503.5507 22:12:48.65M 2015-10-12T21:10:21.279Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.694 34.788 1503.5490 22:12:48.84M 2015-10-12T21:10:21.479Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.693 34.786 1503.5482 22:12:49.06M 2015-10-12T21:10:21.679Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.692 34.785 1503.5471 22:12:49.26M 2015-10-12T21:10:21.884Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.691 34.784 1503.5471 22:12:49.46M 2015-10-12T21:10:22.089Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.691 34.784 1503.5472 22:12:49.66M 2015-10-12T21:10:22.294Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.690 34.784 1503.5475 22:12:49.86M 2015-10-12T21:10:22.494Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.690 34.783 1503.5469 22:12:50.08M 2015-10-12T21:10:22.699Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.690 34.783 1503.5477 22:12:50.28M 2015-10-12T21:10:22.899Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.691 34.784 1503.5485 22:12:50.48M 2015-10-12T21:10:23.106Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.692 34.785 1503.5502 22:12:50.67M 2015-10-12T21:10:23.309Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.694 34.786 1503.5522 22:12:50.87M 2015-10-12T21:10:23.509Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.695 34.788 1503.5536 22:12:51.09M 2015-10-12T21:10:23.714Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.700 34.791 1503.5587 22:12:51.29M 2015-10-12T21:10:23.914Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.700 34.791 1503.5593 22:12:51.49M 2015-10-12T21:10:24.124Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.691 34.783 1503.5487 22:12:51.69M 2015-10-12T21:10:24.324Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.693 34.785 1503.5516 22:12:51.89M 2015-10-12T21:10:24.524Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.694 34.786 1503.5520 22:12:52.11M 2015-10-12T21:10:24.729Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.694 34.786 1503.5516 22:12:52.31M 2015-10-12T21:10:24.934Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.694 34.786 1503.5516 22:12:52.50M 2015-10-12T21:10:25.149Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.689 34.782 1503.5471 22:12:52.70M 2015-10-12T21:10:25.339Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.689 34.782 1503.5469 22:12:52.92M 2015-10-12T21:10:25.539Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.689 34.782 1503.5468 22:12:53.12M 2015-10-12T21:10:25.746Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.688 34.781 1503.5458 22:12:53.32M 2015-10-12T21:10:25.949Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.691 34.784 1503.5492 22:12:53.52M 2015-10-12T21:10:26.149Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.691 34.784 1503.5486 22:12:53.72M 2015-10-12T21:10:26.354Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.692 34.783 1503.5535 22:12:53.92M 2015-10-12T21:10:26.554Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.692 34.784 1503.5499 22:12:54.14M 2015-10-12T21:10:26.759Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.691 34.784 1503.5490 22:12:54.34M 2015-10-12T21:10:26.959Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.692 34.785 1503.5488 22:12:54.53M 2015-10-12T21:10:27.164Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.692 34.785 1503.5491 22:12:54.73M 2015-10-12T21:10:27.364Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.695 34.788 1503.5515 22:12:54.93M 2015-10-12T21:10:27.574Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.696 34.789 1503.5521 22:12:55.15M 2015-10-12T21:10:27.774Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.696 34.789 1503.5529 22:12:55.35M 2015-10-12T21:10:27.979Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.696 34.789 1503.5515 22:12:55.55M 2015-10-12T21:10:28.179Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.695 34.788 1503.5514 22:12:55.75M 2015-10-12T21:10:28.379Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.694 34.787 1503.5504 22:12:55.95M 2015-10-12T21:10:28.586Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.692 34.786 1503.5496 22:12:56.16M 2015-10-12T21:10:28.789Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.690 34.784 1503.5477 22:12:56.37M 2015-10-12T21:10:28.989Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.691 34.784 1503.5483 22:12:56.56M 2015-10-12T21:10:29.194Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.692 34.785 1503.5499 22:12:56.76M 2015-10-12T21:10:29.399Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.691 34.784 1503.5498 22:12:56.96M 2015-10-12T21:10:29.614Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.784 1503.5502 22:12:57.18M 2015-10-12T21:10:29.804Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.784 1503.5497 22:12:57.40M 2015-10-12T21:10:30.004Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.692 34.784 1503.5494 22:12:57.58M 2015-10-12T21:10:30.209Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.692 34.785 1503.5497 22:12:57.78M 2015-10-12T21:10:30.414Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.693 34.785 1503.5503 22:12:58.00M 2015-10-12T21:10:30.619Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.692 34.785 1503.5499 22:12:58.20M 2015-10-12T21:10:30.819Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.693 34.786 1503.5508 22:12:58.40M 2015-10-12T21:10:31.019Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.696 34.788 1503.5537 22:12:58.60M 2015-10-12T21:10:31.225Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.695 34.787 1503.5532 22:12:58.79M 2015-10-12T21:10:31.429Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.695 34.787 1503.5541 22:12:59.01M 2015-10-12T21:10:31.634Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.694 34.786 1503.5535 22:12:59.21M 2015-10-12T21:10:31.834Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.694 34.786 1503.5522 22:12:59.41M 2015-10-12T21:10:32.034Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.692 34.785 1503.5503 22:12:59.61M 2015-10-12T21:10:32.239Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.692 34.784 1503.5493 22:12:59.81M 2015-10-12T21:10:32.444Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.690 34.783 1503.5485 22:13:00.03M 2015-10-12T21:10:32.649Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.690 34.782 1503.5479 22:13:00.22M 2015-10-12T21:10:32.849Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.690 34.783 1503.5497 22:13:00.43M 2015-10-12T21:10:33.054Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.690 34.782 1503.5503 22:13:00.62M 2015-10-12T21:10:33.254Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.690 34.782 1503.5509 22:13:00.82M 2015-10-12T21:10:33.459Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.691 34.782 1503.5510 22:13:01.04M 2015-10-12T21:10:33.659Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.692 34.783 1503.5521 22:13:01.24M 2015-10-12T21:10:33.902Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.686 34.778 1503.5454 22:13:01.44M 2015-10-12T21:10:34.079Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.688 34.780 1503.5466 22:13:01.64M 2015-10-12T21:10:34.270Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.688 34.781 1503.5468 22:13:01.85M 2015-10-12T21:10:34.474Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.689 34.782 1503.5470 22:13:02.06M 2015-10-12T21:10:34.674Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.687 34.780 1503.5446 22:13:02.26M 2015-10-12T21:10:34.879Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.687 34.779 1503.5443 22:13:02.45M 2015-10-12T21:10:35.084Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.686 34.779 1503.5444 22:13:02.66M 2015-10-12T21:10:35.284Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.682 34.774 1503.5403 22:13:02.86M 2015-10-12T21:10:35.489Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.682 34.774 1503.5406 22:13:03.07M 2015-10-12T21:10:35.694Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.682 34.775 1503.5415 22:13:03.27M 2015-10-12T21:10:35.899Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.692 34.783 1503.5513 22:13:03.47M 2015-10-12T21:10:36.094Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.692 34.784 1503.5516 22:13:03.67M 2015-10-12T21:10:36.299Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.692 34.784 1503.5509 22:13:03.87M 2015-10-12T21:10:36.505Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.691 34.783 1503.5508 22:13:04.09M 2015-10-12T21:10:36.705Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.691 34.783 1503.5509 22:13:04.29M 2015-10-12T21:10:36.909Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.699 34.790 1503.5602 22:13:04.48M 2015-10-12T21:10:37.114Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.700 34.791 1503.5619 22:13:04.68M 2015-10-12T21:10:37.314Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.701 34.792 1503.5634 22:13:04.88M 2015-10-12T21:10:37.519Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.701 34.792 1503.5641 22:13:05.10M 2015-10-12T21:10:37.719Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.702 34.792 1503.5645 22:13:05.30M 2015-10-12T21:10:37.943Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.688 34.779 1503.5492 22:13:05.50M 2015-10-12T21:10:38.129Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.687 34.779 1503.5471 22:13:05.70M 2015-10-12T21:10:38.329Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.688 34.780 1503.5485 22:13:05.90M 2015-10-12T21:10:38.555Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.689 34.781 1503.5494 22:13:06.12M 2015-10-12T21:10:38.740Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.690 34.781 1503.5509 22:13:06.33M 2015-10-12T21:10:38.934Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.690 34.782 1503.5514 22:13:06.52M 2015-10-12T21:10:39.145Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.691 34.782 1503.5529 22:13:06.71M 2015-10-12T21:10:39.349Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.691 34.782 1503.5531 22:13:06.91M 2015-10-12T21:10:39.549Z|I-OCEAN7-304-XXXX| 25.03 13.979 41.692 34.783 1503.5536 22:13:07.13M 2015-10-12T21:10:39.750Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.692 34.783 1503.5533 22:13:07.33M 2015-10-12T21:10:39.954Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.691 34.782 1503.5516 22:13:07.53M 2015-10-12T21:10:40.160Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.690 34.781 1503.5515 22:13:07.73M 2015-10-12T21:10:40.360Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.689 34.781 1503.5499 22:13:07.93M 2015-10-12T21:10:40.564Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.688 34.780 1503.5493 22:13:08.15M 2015-10-12T21:10:40.769Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.688 34.780 1503.5491 22:13:08.35M 2015-10-12T21:10:40.974Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.688 34.779 1503.5487 22:13:08.55M 2015-10-12T21:10:41.175Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.694 34.785 1503.5569 22:13:08.74M 2015-10-12T21:10:41.375Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.696 34.786 1503.5588 22:13:08.94M 2015-10-12T21:10:41.580Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.696 34.787 1503.5591 22:13:09.16M 2015-10-12T21:10:41.780Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.697 34.788 1503.5592 22:13:09.36M 2015-10-12T21:10:41.985Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.702 34.793 1503.5648 22:13:09.56M 2015-10-12T21:10:42.190Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.702 34.793 1503.5642 22:13:09.76M 2015-10-12T21:10:42.395Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.702 34.793 1503.5638 22:13:09.96M 2015-10-12T21:10:42.595Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.702 34.794 1503.5632 22:13:10.18M 2015-10-12T21:10:42.800Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.702 34.793 1503.5632 22:13:10.37M 2015-10-12T21:10:43.020Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.702 34.793 1503.5634 22:13:10.57M 2015-10-12T21:10:43.205Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.702 34.794 1503.5635 22:13:10.79M 2015-10-12T21:10:43.405Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.703 34.794 1503.5627 22:13:10.97M 2015-10-12T21:10:43.610Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.702 34.794 1503.5621 22:13:11.19M 2015-10-12T21:10:43.815Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.702 34.794 1503.5620 22:13:11.39M 2015-10-12T21:10:44.015Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.702 34.794 1503.5620 22:13:11.59M 2015-10-12T21:10:44.220Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.702 34.794 1503.5618 22:13:11.79M 2015-10-12T21:10:44.426Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.702 34.793 1503.5619 22:13:12.01M 2015-10-12T21:10:44.625Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.701 34.793 1503.5607 22:13:12.21M 2015-10-12T21:10:44.826Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.701 34.793 1503.5604 22:13:12.40M 2015-10-12T21:10:45.062Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.701 34.793 1503.5604 22:13:12.60M 2015-10-12T21:10:45.235Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.701 34.793 1503.5608 22:13:12.80M 2015-10-12T21:10:45.435Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.694 34.787 1503.5524 22:13:13.02M 2015-10-12T21:10:45.640Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.693 34.786 1503.5503 22:13:13.22M 2015-10-12T21:10:45.845Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.694 34.787 1503.5518 22:13:13.42M 2015-10-12T21:10:46.050Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.696 34.788 1503.5529 22:13:13.62M 2015-10-12T21:10:46.250Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.697 34.789 1503.5542 22:13:13.82M 2015-10-12T21:10:46.450Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.698 34.790 1503.5562 22:13:14.04M 2015-10-12T21:10:46.655Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.699 34.791 1503.5583 22:13:14.23M 2015-10-12T21:10:46.860Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.699 34.791 1503.5593 22:13:14.43M 2015-10-12T21:10:47.060Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.701 34.792 1503.5613 22:13:14.63M 2015-10-12T21:10:47.265Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.701 34.793 1503.5618 22:13:14.83M 2015-10-12T21:10:47.485Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.701 34.793 1503.5615 22:13:15.05M 2015-10-12T21:10:47.670Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.702 34.793 1503.5618 22:13:15.27M 2015-10-12T21:10:47.875Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.702 34.793 1503.5614 22:13:15.45M 2015-10-12T21:10:48.075Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.701 34.793 1503.5619 22:13:15.65M 2015-10-12T21:10:48.275Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.702 34.793 1503.5626 22:13:15.85M 2015-10-12T21:10:48.485Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.702 34.793 1503.5635 22:13:16.06M 2015-10-12T21:10:48.685Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.701 34.792 1503.5627 22:13:16.27M 2015-10-12T21:10:48.890Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.701 34.791 1503.5624 22:13:16.46M 2015-10-12T21:10:49.090Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.700 34.791 1503.5616 22:13:16.66M 2015-10-12T21:10:49.290Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.699 34.790 1503.5603 22:13:16.86M 2015-10-12T21:10:49.500Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.698 34.789 1503.5591 22:13:17.08M 2015-10-12T21:10:49.700Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.697 34.788 1503.5580 22:13:17.28M 2015-10-12T21:10:49.905Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.696 34.788 1503.5559 22:13:17.48M 2015-10-12T21:10:50.106Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.694 34.786 1503.5538 22:13:17.68M 2015-10-12T21:10:50.310Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.693 34.785 1503.5518 22:13:17.88M 2015-10-12T21:10:50.510Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.691 34.783 1503.5483 22:13:18.10M 2015-10-12T21:10:50.715Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.691 34.783 1503.5488 22:13:18.29M 2015-10-12T21:10:50.920Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.692 34.784 1503.5504 22:13:18.49M 2015-10-12T21:10:51.120Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.785 1503.5509 22:13:18.69M 2015-10-12T21:10:51.325Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.693 34.786 1503.5515 22:13:18.89M 2015-10-12T21:10:51.530Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.694 34.787 1503.5521 22:13:19.11M 2015-10-12T21:10:51.730Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.695 34.787 1503.5519 22:13:19.31M 2015-10-12T21:10:51.950Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.695 34.788 1503.5520 22:13:19.51M 2015-10-12T21:10:52.135Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.695 34.788 1503.5520 22:13:19.72M 2015-10-12T21:10:52.340Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.696 34.789 1503.5519 22:13:19.90M 2015-10-12T21:10:52.545Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.695 34.789 1503.5514 22:13:20.13M 2015-10-12T21:10:52.746Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.695 34.788 1503.5513 22:13:20.33M 2015-10-12T21:10:52.950Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.695 34.787 1503.5526 22:13:20.52M 2015-10-12T21:10:53.145Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.695 34.788 1503.5525 22:13:20.72M 2015-10-12T21:10:53.355Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.695 34.787 1503.5541 22:13:20.92M 2015-10-12T21:10:53.560Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.695 34.787 1503.5548 22:13:21.14M 2015-10-12T21:10:53.765Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.696 34.787 1503.5557 22:13:21.34M 2015-10-12T21:10:53.965Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.696 34.787 1503.5560 22:13:21.54M 2015-10-12T21:10:54.170Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.696 34.787 1503.5570 22:13:21.74M 2015-10-12T21:10:54.370Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.697 34.788 1503.5582 22:13:21.94M 2015-10-12T21:10:54.575Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.698 34.789 1503.5586 22:13:22.16M 2015-10-12T21:10:54.775Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.698 34.789 1503.5591 22:13:22.36M 2015-10-12T21:10:54.980Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.698 34.788 1503.5588 22:13:22.55M 2015-10-12T21:10:55.180Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.698 34.788 1503.5605 22:13:22.75M 2015-10-12T21:10:55.386Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.697 34.788 1503.5598 22:13:22.95M 2015-10-12T21:10:55.590Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.698 34.788 1503.5597 22:13:23.17M 2015-10-12T21:10:55.790Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.694 34.785 1503.5557 22:13:23.37M 2015-10-12T21:10:55.995Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.694 34.785 1503.5558 22:13:23.57M 2015-10-12T21:10:56.200Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.693 34.784 1503.5549 22:13:23.77M 2015-10-12T21:10:56.415Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.693 34.784 1503.5546 22:13:23.97M 2015-10-12T21:10:56.605Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.693 34.784 1503.5547 22:13:24.20M 2015-10-12T21:10:56.822Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.692 34.783 1503.5543 22:13:24.38M 2015-10-12T21:10:57.010Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.692 34.783 1503.5546 22:13:24.58M 2015-10-12T21:10:57.210Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.691 34.782 1503.5547 22:13:24.78M 2015-10-12T21:10:57.415Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.692 34.783 1503.5548 22:13:25.00M 2015-10-12T21:10:57.615Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.693 34.784 1503.5547 22:13:25.20M 2015-10-12T21:10:57.825Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.694 34.785 1503.5558 22:13:25.40M 2015-10-12T21:10:58.027Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.694 34.785 1503.5558 22:13:25.60M 2015-10-12T21:10:58.225Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.694 34.785 1503.5557 22:13:25.80M 2015-10-12T21:10:58.430Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.694 34.785 1503.5553 22:13:26.02M 2015-10-12T21:10:58.635Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.694 34.785 1503.5540 22:13:26.21M 2015-10-12T21:10:58.835Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.693 34.785 1503.5537 22:13:26.41M 2015-10-12T21:10:59.040Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.693 34.785 1503.5527 22:13:26.61M 2015-10-12T21:10:59.241Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.693 34.782 1503.5607 22:13:26.81M 2015-10-12T21:10:59.445Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.693 34.782 1503.5614 22:13:27.03M 2015-10-12T21:10:59.650Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.693 34.781 1503.5610 22:13:27.23M 2015-10-12T21:10:59.850Z|I-OCEAN7-304-XXXX| 25.02 13.982 41.692 34.780 1503.5609 22:13:27.43M