2015-10-12T21:09:00.066Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.707 34.798 1503.5691 22:11:27.63M 2015-10-12T21:09:00.290Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.707 34.797 1503.5682 22:11:27.83M 2015-10-12T21:09:00.470Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.706 34.797 1503.5664 22:11:28.07M 2015-10-12T21:09:00.675Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.706 34.797 1503.5662 22:11:28.25M 2015-10-12T21:09:00.875Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.705 34.796 1503.5657 22:11:28.45M 2015-10-12T21:09:01.080Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.704 34.795 1503.5657 22:11:28.65M 2015-10-12T21:09:01.285Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.704 34.794 1503.5643 22:11:28.85M 2015-10-12T21:09:01.503Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.703 34.794 1503.5645 22:11:29.07M 2015-10-12T21:09:01.685Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.702 34.793 1503.5640 22:11:29.26M 2015-10-12T21:09:01.895Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.702 34.792 1503.5637 22:11:29.46M 2015-10-12T21:09:02.095Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.702 34.793 1503.5646 22:11:29.66M 2015-10-12T21:09:02.300Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.702 34.793 1503.5651 22:11:29.86M 2015-10-12T21:09:02.500Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.702 34.793 1503.5642 22:11:30.08M 2015-10-12T21:09:02.706Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.701 34.792 1503.5624 22:11:30.28M 2015-10-12T21:09:02.906Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.692 34.784 1503.5511 22:11:30.48M 2015-10-12T21:09:03.110Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.691 34.783 1503.5499 22:11:30.68M 2015-10-12T21:09:03.310Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.690 34.782 1503.5503 22:11:30.88M 2015-10-12T21:09:03.520Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.690 34.782 1503.5503 22:11:31.09M 2015-10-12T21:09:03.720Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.690 34.781 1503.5504 22:11:31.30M 2015-10-12T21:09:03.920Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.693 34.785 1503.5532 22:11:31.49M 2015-10-12T21:09:04.125Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.694 34.786 1503.5547 22:11:31.69M 2015-10-12T21:09:04.330Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.696 34.787 1503.5563 22:11:31.89M 2015-10-12T21:09:04.530Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.696 34.787 1503.5565 22:11:32.11M 2015-10-12T21:09:04.751Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.695 34.787 1503.5568 22:11:32.31M 2015-10-12T21:09:04.942Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.696 34.788 1503.5560 22:11:32.52M 2015-10-12T21:09:05.145Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.697 34.788 1503.5571 22:11:32.71M 2015-10-12T21:09:05.347Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.698 34.790 1503.5579 22:11:32.91M 2015-10-12T21:09:05.546Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.698 34.790 1503.5590 22:11:33.13M 2015-10-12T21:09:05.751Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.698 34.790 1503.5582 22:11:33.32M 2015-10-12T21:09:05.950Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.698 34.790 1503.5570 22:11:33.52M 2015-10-12T21:09:06.155Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.699 34.791 1503.5573 22:11:33.72M 2015-10-12T21:09:06.355Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.699 34.791 1503.5579 22:11:33.92M 2015-10-12T21:09:06.561Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.699 34.792 1503.5574 22:11:34.14M 2015-10-12T21:09:06.766Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.699 34.791 1503.5565 22:11:34.34M 2015-10-12T21:09:06.971Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.698 34.791 1503.5559 22:11:34.54M 2015-10-12T21:09:07.170Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.698 34.791 1503.5547 22:11:34.74M 2015-10-12T21:09:07.375Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.697 34.791 1503.5536 22:11:34.94M 2015-10-12T21:09:07.581Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.697 34.790 1503.5520 22:11:35.16M 2015-10-12T21:09:07.781Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.690 34.784 1503.5447 22:11:35.36M 2015-10-12T21:09:07.981Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.690 34.784 1503.5444 22:11:35.55M 2015-10-12T21:09:08.186Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.698 34.792 1503.5537 22:11:35.75M 2015-10-12T21:09:08.423Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.698 34.792 1503.5552 22:11:35.95M 2015-10-12T21:09:08.591Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.694 34.787 1503.5502 22:11:36.17M 2015-10-12T21:09:08.796Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.692 34.786 1503.5490 22:11:36.37M 2015-10-12T21:09:09.001Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.692 34.785 1503.5483 22:11:36.57M 2015-10-12T21:09:09.221Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.693 34.786 1503.5492 22:11:36.77M 2015-10-12T21:09:09.411Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.705 34.797 1503.5634 22:11:37.00M 2015-10-12T21:09:09.606Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.701 34.793 1503.5588 22:11:37.19M 2015-10-12T21:09:09.811Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.699 34.792 1503.5568 22:11:37.38M 2015-10-12T21:09:10.011Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.698 34.791 1503.5552 22:11:37.58M 2015-10-12T21:09:10.216Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.697 34.790 1503.5548 22:11:37.78M 2015-10-12T21:09:10.463Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.696 34.789 1503.5537 22:11:38.00M 2015-10-12T21:09:10.626Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.695 34.786 1503.5555 22:11:38.20M 2015-10-12T21:09:10.826Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.694 34.786 1503.5552 22:11:38.40M 2015-10-12T21:09:11.026Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.693 34.785 1503.5549 22:11:38.60M 2015-10-12T21:09:11.262Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.694 34.785 1503.5553 22:11:38.79M 2015-10-12T21:09:11.436Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.694 34.784 1503.5560 22:11:39.02M 2015-10-12T21:09:11.641Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.699 34.789 1503.5621 22:11:39.22M 2015-10-12T21:09:11.841Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.699 34.789 1503.5621 22:11:39.41M 2015-10-12T21:09:12.046Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.705 34.795 1503.5696 22:11:39.61M 2015-10-12T21:09:12.246Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.706 34.796 1503.5691 22:11:39.81M 2015-10-12T21:09:12.451Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.706 34.796 1503.5702 22:11:40.03M 2015-10-12T21:09:12.656Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.707 34.797 1503.5714 22:11:40.23M 2015-10-12T21:09:12.856Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.708 34.798 1503.5714 22:11:40.43M 2015-10-12T21:09:13.061Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.708 34.798 1503.5713 22:11:40.63M 2015-10-12T21:09:13.266Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.708 34.798 1503.5707 22:11:40.83M 2015-10-12T21:09:13.467Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.711 34.800 1503.5741 22:11:41.05M 2015-10-12T21:09:13.686Z|I-OCEAN7-304-XXXX| 25.07 13.979 41.705 34.795 1503.5685 22:11:41.25M 2015-10-12T21:09:13.871Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.703 34.794 1503.5668 22:11:41.46M 2015-10-12T21:09:14.076Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.703 34.793 1503.5657 22:11:41.64M 2015-10-12T21:09:14.276Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.700 34.791 1503.5635 22:11:41.84M 2015-10-12T21:09:14.481Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.700 34.790 1503.5626 22:11:42.06M 2015-10-12T21:09:14.686Z|I-OCEAN7-304-XXXX| 25.07 13.979 41.699 34.789 1503.5619 22:11:42.26M 2015-10-12T21:09:14.886Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.701 34.792 1503.5642 22:11:42.46M 2015-10-12T21:09:15.086Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.702 34.792 1503.5649 22:11:42.66M 2015-10-12T21:09:15.296Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.702 34.792 1503.5649 22:11:42.86M 2015-10-12T21:09:15.496Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.702 34.795 1503.5602 22:11:43.08M 2015-10-12T21:09:15.701Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.702 34.795 1503.5594 22:11:43.27M 2015-10-12T21:09:15.901Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.704 34.797 1503.5599 22:11:43.47M 2015-10-12T21:09:16.106Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.701 34.795 1503.5559 22:11:43.67M 2015-10-12T21:09:16.311Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.700 34.794 1503.5548 22:11:43.87M 2015-10-12T21:09:16.511Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.700 34.794 1503.5547 22:11:44.09M 2015-10-12T21:09:16.711Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.700 34.794 1503.5547 22:11:44.29M 2015-10-12T21:09:16.916Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.699 34.794 1503.5535 22:11:44.49M 2015-10-12T21:09:17.121Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.700 34.794 1503.5541 22:11:44.69M 2015-10-12T21:09:17.326Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.700 34.794 1503.5547 22:11:44.89M 2015-10-12T21:09:17.526Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.700 34.794 1503.5558 22:11:45.11M 2015-10-12T21:09:17.731Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.702 34.795 1503.5579 22:11:45.30M 2015-10-12T21:09:17.931Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.703 34.796 1503.5583 22:11:45.50M 2015-10-12T21:09:18.151Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.703 34.796 1503.5602 22:11:45.70M 2015-10-12T21:09:18.342Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.699 34.792 1503.5569 22:11:45.92M 2015-10-12T21:09:18.541Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.699 34.792 1503.5568 22:11:46.12M 2015-10-12T21:09:18.746Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.698 34.790 1503.5554 22:11:46.32M 2015-10-12T21:09:18.946Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.697 34.789 1503.5559 22:11:46.52M 2015-10-12T21:09:19.151Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.695 34.787 1503.5538 22:11:46.72M 2015-10-12T21:09:19.351Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.697 34.789 1503.5549 22:11:46.92M 2015-10-12T21:09:19.556Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.697 34.789 1503.5552 22:11:47.14M 2015-10-12T21:09:19.761Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.697 34.790 1503.5548 22:11:47.33M 2015-10-12T21:09:19.961Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.698 34.790 1503.5562 22:11:47.53M 2015-10-12T21:09:20.166Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.698 34.791 1503.5570 22:11:47.73M 2015-10-12T21:09:20.366Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.695 34.787 1503.5529 22:11:47.93M 2015-10-12T21:09:20.571Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.694 34.787 1503.5524 22:11:48.15M 2015-10-12T21:09:20.776Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.694 34.787 1503.5520 22:11:48.35M 2015-10-12T21:09:20.981Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.694 34.786 1503.5514 22:11:48.55M 2015-10-12T21:09:21.181Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.693 34.786 1503.5505 22:11:48.75M 2015-10-12T21:09:21.381Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.694 34.787 1503.5509 22:11:48.94M 2015-10-12T21:09:21.586Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.693 34.786 1503.5507 22:11:49.16M 2015-10-12T21:09:21.791Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.693 34.786 1503.5504 22:11:49.36M 2015-10-12T21:09:21.991Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.694 34.786 1503.5522 22:11:49.56M 2015-10-12T21:09:22.196Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.694 34.787 1503.5532 22:11:49.76M 2015-10-12T21:09:22.401Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.696 34.788 1503.5551 22:11:49.96M 2015-10-12T21:09:22.616Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.697 34.789 1503.5573 22:11:50.18M 2015-10-12T21:09:22.806Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.700 34.792 1503.5613 22:11:50.39M 2015-10-12T21:09:23.006Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.701 34.793 1503.5607 22:11:50.58M 2015-10-12T21:09:23.206Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.702 34.794 1503.5607 22:11:50.78M 2015-10-12T21:09:23.411Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.711 34.803 1503.5703 22:11:50.97M 2015-10-12T21:09:23.616Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.713 34.804 1503.5719 22:11:51.19M 2015-10-12T21:09:23.821Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.712 34.803 1503.5713 22:11:51.39M 2015-10-12T21:09:24.021Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.710 34.802 1503.5696 22:11:51.59M 2015-10-12T21:09:24.226Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.709 34.800 1503.5675 22:11:51.79M 2015-10-12T21:09:24.428Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.706 34.798 1503.5640 22:11:52.01M 2015-10-12T21:09:24.631Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.706 34.798 1503.5651 22:11:52.21M 2015-10-12T21:09:24.836Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.706 34.798 1503.5649 22:11:52.41M 2015-10-12T21:09:25.036Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.706 34.798 1503.5634 22:11:52.61M 2015-10-12T21:09:25.241Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.705 34.798 1503.5624 22:11:52.81M 2015-10-12T21:09:25.446Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.705 34.797 1503.5623 22:11:53.02M 2015-10-12T21:09:25.646Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.704 34.797 1503.5627 22:11:53.23M 2015-10-12T21:09:25.851Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.704 34.796 1503.5626 22:11:53.42M 2015-10-12T21:09:26.056Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.703 34.795 1503.5620 22:11:53.62M 2015-10-12T21:09:26.256Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.701 34.793 1503.5610 22:11:53.82M 2015-10-12T21:09:26.461Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.701 34.792 1503.5605 22:11:54.04M 2015-10-12T21:09:26.656Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.707 34.798 1503.5682 22:11:54.24M 2015-10-12T21:09:26.861Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.706 34.797 1503.5675 22:11:54.43M 2015-10-12T21:09:27.102Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.706 34.798 1503.5671 22:11:54.64M 2015-10-12T21:09:27.271Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.706 34.797 1503.5671 22:11:54.85M 2015-10-12T21:09:27.471Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.706 34.796 1503.5675 22:11:55.05M 2015-10-12T21:09:27.676Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.705 34.796 1503.5670 22:11:55.25M 2015-10-12T21:09:27.881Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.705 34.796 1503.5663 22:11:55.45M 2015-10-12T21:09:28.081Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.705 34.796 1503.5659 22:11:55.65M 2015-10-12T21:09:28.287Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.705 34.797 1503.5664 22:11:55.85M 2015-10-12T21:09:28.492Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.707 34.798 1503.5663 22:11:56.07M 2015-10-12T21:09:28.692Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.707 34.799 1503.5668 22:11:56.27M 2015-10-12T21:09:28.896Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.708 34.800 1503.5673 22:11:56.47M 2015-10-12T21:09:29.102Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.801 1503.5677 22:11:56.67M 2015-10-12T21:09:29.301Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.801 1503.5680 22:11:56.87M 2015-10-12T21:09:29.543Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.710 34.802 1503.5682 22:11:57.09M 2015-10-12T21:09:29.707Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.711 34.803 1503.5690 22:11:57.28M 2015-10-12T21:09:29.911Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.711 34.803 1503.5693 22:11:57.48M 2015-10-12T21:09:30.116Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.711 34.803 1503.5701 22:11:57.68M 2015-10-12T21:09:30.316Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.711 34.803 1503.5706 22:11:57.88M 2015-10-12T21:09:30.521Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.711 34.803 1503.5692 22:11:58.10M 2015-10-12T21:09:30.721Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.710 34.802 1503.5691 22:11:58.30M 2015-10-12T21:09:30.926Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.700 34.793 1503.5579 22:11:58.50M 2015-10-12T21:09:31.132Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.699 34.792 1503.5569 22:11:58.70M 2015-10-12T21:09:31.332Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.699 34.792 1503.5568 22:11:58.90M 2015-10-12T21:09:31.552Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.693 34.786 1503.5513 22:11:59.11M 2015-10-12T21:09:31.736Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.697 34.789 1503.5562 22:11:59.33M 2015-10-12T21:09:31.942Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.697 34.789 1503.5574 22:11:59.51M 2015-10-12T21:09:32.142Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.698 34.790 1503.5575 22:11:59.71M 2015-10-12T21:09:32.347Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.710 34.801 1503.5712 22:11:59.91M 2015-10-12T21:09:32.552Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.711 34.801 1503.5729 22:12:00.13M 2015-10-12T21:09:32.752Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.710 34.801 1503.5731 22:12:00.33M 2015-10-12T21:09:32.970Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.711 34.801 1503.5726 22:12:00.53M 2015-10-12T21:09:33.162Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.711 34.802 1503.5729 22:12:00.73M 2015-10-12T21:09:33.362Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.711 34.802 1503.5732 22:12:00.93M 2015-10-12T21:09:33.567Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.698 34.790 1503.5586 22:12:01.14M 2015-10-12T21:09:33.767Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.696 34.788 1503.5568 22:12:01.34M 2015-10-12T21:09:33.972Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.695 34.787 1503.5549 22:12:01.54M 2015-10-12T21:09:34.172Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.694 34.785 1503.5538 22:12:01.74M 2015-10-12T21:09:34.377Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.697 34.788 1503.5576 22:12:01.94M 2015-10-12T21:09:34.582Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.698 34.790 1503.5587 22:12:02.16M 2015-10-12T21:09:34.782Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.701 34.792 1503.5608 22:12:02.36M 2015-10-12T21:09:34.987Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.692 34.784 1503.5513 22:12:02.56M 2015-10-12T21:09:35.192Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.694 34.786 1503.5540 22:12:02.76M 2015-10-12T21:09:35.392Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.695 34.787 1503.5546 22:12:02.96M 2015-10-12T21:09:35.597Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.703 34.795 1503.5641 22:12:03.17M 2015-10-12T21:09:35.797Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.697 34.789 1503.5573 22:12:03.37M 2015-10-12T21:09:36.017Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.696 34.788 1503.5555 22:12:03.57M 2015-10-12T21:09:36.207Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.695 34.787 1503.5540 22:12:03.79M 2015-10-12T21:09:36.407Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.693 34.786 1503.5518 22:12:03.97M 2015-10-12T21:09:36.612Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.695 34.787 1503.5529 22:12:04.19M 2015-10-12T21:09:36.812Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.695 34.788 1503.5532 22:12:04.39M 2015-10-12T21:09:37.017Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.696 34.788 1503.5527 22:12:04.59M 2015-10-12T21:09:37.217Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.696 34.789 1503.5510 22:12:04.79M 2015-10-12T21:09:37.422Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.696 34.790 1503.5511 22:12:05.00M 2015-10-12T21:09:37.627Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.705 34.798 1503.5605 22:12:05.20M 2015-10-12T21:09:37.862Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.705 34.798 1503.5601 22:12:05.40M 2015-10-12T21:09:38.032Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.712 34.805 1503.5675 22:12:05.60M 2015-10-12T21:09:38.237Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.712 34.804 1503.5671 22:12:05.80M 2015-10-12T21:09:38.462Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.711 34.804 1503.5671 22:12:06.02M 2015-10-12T21:09:38.642Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.711 34.803 1503.5682 22:12:06.22M 2015-10-12T21:09:38.847Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.711 34.803 1503.5679 22:12:06.42M 2015-10-12T21:09:39.047Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.711 34.803 1503.5684 22:12:06.62M 2015-10-12T21:09:39.252Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.710 34.802 1503.5677 22:12:06.82M 2015-10-12T21:09:39.452Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.710 34.802 1503.5690 22:12:07.04M 2015-10-12T21:09:39.657Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.710 34.802 1503.5695 22:12:07.23M 2015-10-12T21:09:39.857Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.709 34.801 1503.5685 22:12:07.43M 2015-10-12T21:09:40.062Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.708 34.799 1503.5674 22:12:07.63M 2015-10-12T21:09:40.267Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.704 34.796 1503.5640 22:12:07.83M 2015-10-12T21:09:40.482Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.698 34.789 1503.5566 22:12:08.05M 2015-10-12T21:09:40.672Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.697 34.789 1503.5568 22:12:08.26M 2015-10-12T21:09:40.877Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.697 34.788 1503.5575 22:12:08.45M 2015-10-12T21:09:41.077Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.697 34.788 1503.5587 22:12:08.65M 2015-10-12T21:09:41.282Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.696 34.787 1503.5581 22:12:08.85M 2015-10-12T21:09:41.482Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.696 34.787 1503.5573 22:12:09.06M 2015-10-12T21:09:41.687Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.696 34.787 1503.5569 22:12:09.26M 2015-10-12T21:09:41.887Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.692 34.784 1503.5518 22:12:09.46M 2015-10-12T21:09:42.092Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.784 1503.5514 22:12:09.66M 2015-10-12T21:09:42.297Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.784 1503.5514 22:12:09.86M 2015-10-12T21:09:42.497Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.693 34.785 1503.5521 22:12:10.08M 2015-10-12T21:09:42.702Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.693 34.785 1503.5521 22:12:10.28M 2015-10-12T21:09:42.907Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.694 34.786 1503.5532 22:12:10.48M 2015-10-12T21:09:43.107Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.695 34.787 1503.5548 22:12:10.68M 2015-10-12T21:09:43.312Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.785 1503.5520 22:12:10.88M 2015-10-12T21:09:43.543Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.692 34.785 1503.5518 22:12:11.09M 2015-10-12T21:09:43.717Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.698 34.791 1503.5575 22:12:11.29M 2015-10-12T21:09:43.917Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.697 34.789 1503.5554 22:12:11.49M 2015-10-12T21:09:44.122Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.695 34.788 1503.5535 22:12:11.69M 2015-10-12T21:09:44.327Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.693 34.786 1503.5516 22:12:11.89M 2015-10-12T21:09:44.527Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.692 34.784 1503.5491 22:12:12.11M 2015-10-12T21:09:44.727Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.690 34.783 1503.5474 22:12:12.31M 2015-10-12T21:09:44.952Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.689 34.782 1503.5463 22:12:12.50M 2015-10-12T21:09:45.137Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.688 34.781 1503.5457 22:12:12.72M 2015-10-12T21:09:45.337Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.687 34.780 1503.5455 22:12:12.90M 2015-10-12T21:09:45.542Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.688 34.781 1503.5458 22:12:13.12M 2015-10-12T21:09:45.782Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.689 34.782 1503.5465 22:12:13.32M 2015-10-12T21:09:45.947Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.689 34.782 1503.5472 22:12:13.52M 2015-10-12T21:09:46.152Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.689 34.782 1503.5472 22:12:13.72M 2015-10-12T21:09:46.357Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.690 34.783 1503.5480 22:12:13.92M 2015-10-12T21:09:46.563Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.690 34.783 1503.5479 22:12:14.14M 2015-10-12T21:09:46.762Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.691 34.783 1503.5491 22:12:14.34M 2015-10-12T21:09:46.967Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.691 34.784 1503.5503 22:12:14.54M 2015-10-12T21:09:47.167Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.692 34.784 1503.5514 22:12:14.74M 2015-10-12T21:09:47.372Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.693 34.786 1503.5521 22:12:14.93M 2015-10-12T21:09:47.572Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.695 34.787 1503.5531 22:12:15.15M 2015-10-12T21:09:47.777Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.695 34.787 1503.5549 22:12:15.35M 2015-10-12T21:09:47.983Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.695 34.787 1503.5553 22:12:15.55M 2015-10-12T21:09:48.182Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.695 34.787 1503.5543 22:12:15.75M 2015-10-12T21:09:48.388Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.695 34.787 1503.5541 22:12:15.95M 2015-10-12T21:09:48.588Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.695 34.787 1503.5540 22:12:16.17M 2015-10-12T21:09:48.792Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.702 34.794 1503.5616 22:12:16.37M 2015-10-12T21:09:48.997Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.703 34.795 1503.5616 22:12:16.57M 2015-10-12T21:09:49.197Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.704 34.796 1503.5625 22:12:16.77M 2015-10-12T21:09:49.417Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.705 34.797 1503.5624 22:12:16.96M 2015-10-12T21:09:49.607Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.798 1503.5626 22:12:17.20M 2015-10-12T21:09:49.802Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.799 1503.5641 22:12:17.38M 2015-10-12T21:09:50.007Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.707 34.799 1503.5648 22:12:17.58M 2015-10-12T21:09:50.212Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.708 34.801 1503.5657 22:12:17.78M 2015-10-12T21:09:50.417Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.708 34.801 1503.5665 22:12:18.00M 2015-10-12T21:09:50.622Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.709 34.801 1503.5668 22:12:18.20M 2015-10-12T21:09:50.822Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.709 34.800 1503.5681 22:12:18.40M 2015-10-12T21:09:51.027Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.709 34.800 1503.5695 22:12:18.60M 2015-10-12T21:09:51.227Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.708 34.799 1503.5695 22:12:18.79M 2015-10-12T21:09:51.432Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.711 34.802 1503.5719 22:12:19.01M 2015-10-12T21:09:51.632Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.711 34.803 1503.5725 22:12:19.21M 2015-10-12T21:09:51.837Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.712 34.803 1503.5719 22:12:19.41M 2015-10-12T21:09:52.042Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.712 34.803 1503.5720 22:12:19.61M 2015-10-12T21:09:52.242Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.712 34.803 1503.5720 22:12:19.81M 2015-10-12T21:09:52.447Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.707 34.798 1503.5662 22:12:20.03M 2015-10-12T21:09:52.647Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.707 34.798 1503.5668 22:12:20.23M 2015-10-12T21:09:52.853Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.700 34.792 1503.5597 22:12:20.43M 2015-10-12T21:09:53.058Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.700 34.792 1503.5612 22:12:20.62M 2015-10-12T21:09:53.258Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.697 34.788 1503.5569 22:12:20.82M 2015-10-12T21:09:53.463Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.696 34.788 1503.5562 22:12:21.04M 2015-10-12T21:09:53.667Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.699 34.790 1503.5594 22:12:21.24M 2015-10-12T21:09:53.883Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.699 34.791 1503.5590 22:12:21.44M 2015-10-12T21:09:54.067Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.700 34.791 1503.5596 22:12:21.66M 2015-10-12T21:09:54.272Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.700 34.792 1503.5610 22:12:21.84M 2015-10-12T21:09:54.478Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.700 34.791 1503.5615 22:12:22.06M 2015-10-12T21:09:54.677Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.700 34.791 1503.5613 22:12:22.26M 2015-10-12T21:09:54.883Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.701 34.792 1503.5621 22:12:22.46M 2015-10-12T21:09:55.088Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.697 34.788 1503.5575 22:12:22.66M 2015-10-12T21:09:55.288Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.697 34.788 1503.5571 22:12:22.86M 2015-10-12T21:09:55.493Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.697 34.788 1503.5571 22:12:23.07M 2015-10-12T21:09:55.693Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.696 34.788 1503.5557 22:12:23.27M 2015-10-12T21:09:55.898Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.697 34.788 1503.5554 22:12:23.47M 2015-10-12T21:09:56.103Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.697 34.790 1503.5557 22:12:23.67M 2015-10-12T21:09:56.303Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.699 34.791 1503.5566 22:12:23.87M 2015-10-12T21:09:56.508Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.700 34.792 1503.5587 22:12:24.09M 2015-10-12T21:09:56.713Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.701 34.793 1503.5599 22:12:24.29M 2015-10-12T21:09:56.913Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.702 34.794 1503.5601 22:12:24.49M 2015-10-12T21:09:57.118Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.702 34.794 1503.5602 22:12:24.69M 2015-10-12T21:09:57.323Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.703 34.795 1503.5602 22:12:24.89M 2015-10-12T21:09:57.523Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.700 34.793 1503.5573 22:12:25.10M 2015-10-12T21:09:57.723Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.700 34.792 1503.5573 22:12:25.30M 2015-10-12T21:09:57.928Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.699 34.792 1503.5574 22:12:25.50M 2015-10-12T21:09:58.133Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.698 34.791 1503.5560 22:12:25.70M 2015-10-12T21:09:58.353Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.785 1503.5499 22:12:25.90M 2015-10-12T21:09:58.538Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.692 34.784 1503.5498 22:12:26.13M 2015-10-12T21:09:58.743Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.692 34.784 1503.5494 22:12:26.32M 2015-10-12T21:09:58.943Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.691 34.783 1503.5492 22:12:26.52M 2015-10-12T21:09:59.148Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.690 34.782 1503.5502 22:12:26.71M 2015-10-12T21:09:59.348Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.692 34.784 1503.5524 22:12:26.91M 2015-10-12T21:09:59.553Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.692 34.784 1503.5531 22:12:27.13M 2015-10-12T21:09:59.758Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.692 34.784 1503.5524 22:12:27.33M 2015-10-12T21:09:59.958Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.693 34.784 1503.5537 22:12:27.53M