2015-10-12T21:08:00.163Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.694 34.786 1503.5542 22:10:27.73M 2015-10-12T21:08:00.368Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.693 34.785 1503.5536 22:10:27.93M 2015-10-12T21:08:00.573Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.693 34.785 1503.5543 22:10:28.14M 2015-10-12T21:08:00.773Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.693 34.784 1503.5544 22:10:28.34M 2015-10-12T21:08:00.978Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.693 34.785 1503.5538 22:10:28.54M 2015-10-12T21:08:01.183Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.689 34.781 1503.5498 22:10:28.75M 2015-10-12T21:08:01.383Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.678 34.771 1503.5387 22:10:28.94M 2015-10-12T21:08:01.798Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.678 34.770 1503.5375 22:10:29.16M 2015-10-12T21:08:01.798Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.677 34.770 1503.5365 22:10:29.45M 2015-10-12T21:08:01.998Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.676 34.769 1503.5355 22:10:29.57M 2015-10-12T21:08:02.218Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.682 34.774 1503.5411 22:10:29.76M 2015-10-12T21:08:02.408Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.682 34.775 1503.5410 22:10:30.00M 2015-10-12T21:08:02.608Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.688 34.781 1503.5477 22:10:30.18M 2015-10-12T21:08:02.813Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.689 34.781 1503.5474 22:10:30.38M 2015-10-12T21:08:03.013Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.689 34.781 1503.5472 22:10:30.58M 2015-10-12T21:08:03.218Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.689 34.781 1503.5472 22:10:30.78M 2015-10-12T21:08:03.418Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.688 34.781 1503.5468 22:10:31.00M 2015-10-12T21:08:03.624Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.688 34.781 1503.5465 22:10:31.20M 2015-10-12T21:08:03.828Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.689 34.782 1503.5465 22:10:31.40M 2015-10-12T21:08:04.028Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.687 34.780 1503.5441 22:10:31.60M 2015-10-12T21:08:04.233Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.686 34.779 1503.5435 22:10:31.79M 2015-10-12T21:08:04.433Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.687 34.780 1503.5459 22:10:32.02M 2015-10-12T21:08:04.638Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.688 34.780 1503.5466 22:10:32.21M 2015-10-12T21:08:04.843Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.687 34.780 1503.5469 22:10:32.41M 2015-10-12T21:08:05.063Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.688 34.780 1503.5474 22:10:32.61M 2015-10-12T21:08:05.248Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.689 34.781 1503.5490 22:10:32.81M 2015-10-12T21:08:05.453Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.689 34.781 1503.5496 22:10:33.03M 2015-10-12T21:08:05.653Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.697 34.788 1503.5581 22:10:33.23M 2015-10-12T21:08:05.858Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.698 34.789 1503.5585 22:10:33.43M 2015-10-12T21:08:06.058Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.699 34.790 1503.5601 22:10:33.63M 2015-10-12T21:08:06.264Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.701 34.792 1503.5619 22:10:33.83M 2015-10-12T21:08:06.463Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.701 34.792 1503.5637 22:10:34.05M 2015-10-12T21:08:06.688Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.700 34.792 1503.5627 22:10:34.24M 2015-10-12T21:08:06.873Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.700 34.791 1503.5613 22:10:34.46M 2015-10-12T21:08:07.078Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.690 34.782 1503.5513 22:10:34.64M 2015-10-12T21:08:07.278Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.691 34.783 1503.5525 22:10:34.84M 2015-10-12T21:08:07.483Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.693 34.785 1503.5529 22:10:35.06M 2015-10-12T21:08:07.683Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.694 34.786 1503.5538 22:10:35.26M 2015-10-12T21:08:07.888Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.695 34.787 1503.5553 22:10:35.46M 2015-10-12T21:08:08.093Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.696 34.788 1503.5564 22:10:35.66M 2015-10-12T21:08:08.293Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.697 34.789 1503.5568 22:10:35.86M 2015-10-12T21:08:08.498Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.698 34.790 1503.5576 22:10:36.07M 2015-10-12T21:08:08.698Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.698 34.790 1503.5580 22:10:36.27M 2015-10-12T21:08:08.905Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.697 34.789 1503.5562 22:10:36.47M 2015-10-12T21:08:09.108Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.696 34.787 1503.5551 22:10:36.67M 2015-10-12T21:08:09.308Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.695 34.787 1503.5553 22:10:36.87M 2015-10-12T21:08:09.513Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.695 34.786 1503.5558 22:10:37.09M 2015-10-12T21:08:09.713Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.695 34.786 1503.5558 22:10:37.29M 2015-10-12T21:08:09.918Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.695 34.787 1503.5560 22:10:37.48M 2015-10-12T21:08:10.118Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.696 34.787 1503.5563 22:10:37.69M 2015-10-12T21:08:10.323Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.696 34.788 1503.5570 22:10:37.88M 2015-10-12T21:08:10.528Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.698 34.790 1503.5594 22:10:38.10M 2015-10-12T21:08:10.728Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.699 34.791 1503.5603 22:10:38.30M 2015-10-12T21:08:10.933Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.706 34.797 1503.5671 22:10:38.50M 2015-10-12T21:08:11.153Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.707 34.798 1503.5682 22:10:38.70M 2015-10-12T21:08:11.338Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.708 34.798 1503.5693 22:10:38.92M 2015-10-12T21:08:11.543Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.704 34.795 1503.5653 22:10:39.12M 2015-10-12T21:08:11.743Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.703 34.794 1503.5634 22:10:39.32M 2015-10-12T21:08:11.948Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.701 34.793 1503.5618 22:10:39.52M 2015-10-12T21:08:12.148Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.700 34.792 1503.5603 22:10:39.72M 2015-10-12T21:08:12.353Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.700 34.791 1503.5588 22:10:39.91M 2015-10-12T21:08:12.558Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.699 34.790 1503.5577 22:10:40.13M 2015-10-12T21:08:12.758Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.698 34.790 1503.5573 22:10:40.33M 2015-10-12T21:08:12.963Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.698 34.789 1503.5574 22:10:40.53M 2015-10-12T21:08:13.168Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.698 34.790 1503.5581 22:10:40.73M 2015-10-12T21:08:13.368Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.697 34.789 1503.5576 22:10:40.93M 2015-10-12T21:08:13.574Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.698 34.790 1503.5591 22:10:41.15M 2015-10-12T21:08:13.773Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.699 34.791 1503.5599 22:10:41.35M 2015-10-12T21:08:13.978Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.700 34.791 1503.5602 22:10:41.55M 2015-10-12T21:08:14.178Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.701 34.792 1503.5616 22:10:41.75M 2015-10-12T21:08:14.384Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.701 34.792 1503.5620 22:10:41.94M 2015-10-12T21:08:14.588Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.700 34.792 1503.5615 22:10:42.16M 2015-10-12T21:08:14.788Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.700 34.792 1503.5610 22:10:42.36M 2015-10-12T21:08:14.993Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.701 34.793 1503.5614 22:10:42.56M 2015-10-12T21:08:15.198Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.701 34.793 1503.5616 22:10:42.76M 2015-10-12T21:08:15.398Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.696 34.788 1503.5551 22:10:42.96M 2015-10-12T21:08:15.618Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.695 34.788 1503.5540 22:10:43.18M 2015-10-12T21:08:15.803Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.696 34.788 1503.5557 22:10:43.39M 2015-10-12T21:08:16.008Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.696 34.788 1503.5554 22:10:43.57M 2015-10-12T21:08:16.213Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.696 34.788 1503.5557 22:10:43.77M 2015-10-12T21:08:16.413Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.701 34.793 1503.5612 22:10:44.98M 2015-10-12T21:08:16.618Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.702 34.794 1503.5613 22:10:44.19M 2015-10-12T21:08:16.825Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.702 34.794 1503.5609 22:10:44.39M 2015-10-12T21:08:17.023Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.702 34.793 1503.5618 22:10:44.59M 2015-10-12T21:08:17.226Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.702 34.794 1503.5618 22:10:44.79M 2015-10-12T21:08:17.428Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.697 34.789 1503.5553 22:10:45.01M 2015-10-12T21:08:17.633Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.696 34.789 1503.5541 22:10:45.21M 2015-10-12T21:08:17.838Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.697 34.789 1503.5544 22:10:45.41M 2015-10-12T21:08:18.038Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.697 34.790 1503.5552 22:10:45.61M 2015-10-12T21:08:18.243Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.698 34.790 1503.5562 22:10:45.80M 2015-10-12T21:08:18.443Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.698 34.790 1503.5559 22:10:46.02M 2015-10-12T21:08:18.649Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.698 34.790 1503.5555 22:10:46.22M 2015-10-12T21:08:18.853Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.697 34.789 1503.5547 22:10:46.42M 2015-10-12T21:08:19.053Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.702 34.794 1503.5601 22:10:46.62M 2015-10-12T21:08:19.253Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.703 34.795 1503.5605 22:10:46.82M 2015-10-12T21:08:19.458Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.703 34.795 1503.5612 22:10:47.03M 2015-10-12T21:08:19.664Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.703 34.795 1503.5615 22:10:47.23M 2015-10-12T21:08:19.868Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.703 34.796 1503.5620 22:10:47.44M 2015-10-12T21:08:20.084Z|I-OCEAN7-304-XXXX| 25.02 13.973 41.702 34.797 1503.5530 22:10:47.64M 2015-10-12T21:08:20.273Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.691 34.787 1503.5396 22:10:47.85M 2015-10-12T21:08:20.478Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.690 34.786 1503.5381 22:10:48.05M 2015-10-12T21:08:20.678Z|I-OCEAN7-304-XXXX| 25.02 13.973 41.689 34.785 1503.5378 22:10:48.25M 2015-10-12T21:08:20.878Z|I-OCEAN7-304-XXXX| 25.03 13.973 41.687 34.784 1503.5358 22:10:48.45M 2015-10-12T21:08:21.084Z|I-OCEAN7-304-XXXX| 25.03 13.972 41.686 34.783 1503.5339 22:10:48.65M 2015-10-12T21:08:21.284Z|I-OCEAN7-304-XXXX| 25.03 13.972 41.684 34.782 1503.5322 22:10:48.85M 2015-10-12T21:08:21.489Z|I-OCEAN7-304-XXXX| 25.08 13.973 41.683 34.780 1503.5323 22:10:49.07M 2015-10-12T21:08:21.694Z|I-OCEAN7-304-XXXX| 25.08 13.973 41.682 34.778 1503.5325 22:10:49.27M 2015-10-12T21:08:21.894Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.682 34.778 1503.5326 22:10:49.47M 2015-10-12T21:08:22.105Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.688 34.783 1503.5402 22:10:49.66M 2015-10-12T21:08:22.299Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.689 34.783 1503.5422 22:10:49.87M 2015-10-12T21:08:22.506Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.689 34.784 1503.5436 22:10:50.08M 2015-10-12T21:08:22.709Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.690 34.784 1503.5455 22:10:50.28M 2015-10-12T21:08:22.914Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.691 34.785 1503.5483 22:10:50.48M 2015-10-12T21:08:23.114Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.693 34.786 1503.5508 22:10:50.68M 2015-10-12T21:08:23.319Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.693 34.786 1503.5524 22:10:50.88M 2015-10-12T21:08:23.519Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.694 34.786 1503.5530 22:10:51.10M 2015-10-12T21:08:23.724Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.693 34.785 1503.5522 22:10:51.30M 2015-10-12T21:08:23.929Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.693 34.785 1503.5535 22:10:51.50M 2015-10-12T21:08:24.129Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.693 34.785 1503.5548 22:10:51.70M 2015-10-12T21:08:24.334Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.693 34.785 1503.5542 22:10:51.89M 2015-10-12T21:08:24.554Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.693 34.785 1503.5521 22:10:52.11M 2015-10-12T21:08:24.739Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.696 34.789 1503.5549 22:10:52.33M 2015-10-12T21:08:24.944Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.697 34.789 1503.5547 22:10:52.51M 2015-10-12T21:08:25.146Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.694 34.787 1503.5524 22:10:52.71M 2015-10-12T21:08:25.345Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.694 34.787 1503.5509 22:10:52.91M 2015-10-12T21:08:25.549Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.693 34.786 1503.5492 22:10:53.12M 2015-10-12T21:08:25.754Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.692 34.785 1503.5475 22:10:53.33M 2015-10-12T21:08:25.959Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.691 34.785 1503.5470 22:10:53.53M 2015-10-12T21:08:26.159Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.690 34.784 1503.5447 22:10:53.72M 2015-10-12T21:08:26.364Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.689 34.783 1503.5436 22:10:53.92M 2015-10-12T21:08:26.569Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.691 34.785 1503.5452 22:10:54.14M 2015-10-12T21:08:26.769Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.691 34.785 1503.5452 22:10:54.34M 2015-10-12T21:08:26.974Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.691 34.786 1503.5446 22:10:54.54M 2015-10-12T21:08:27.174Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.692 34.787 1503.5439 22:10:54.74M 2015-10-12T21:08:27.374Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.693 34.788 1503.5447 22:10:54.94M 2015-10-12T21:08:27.579Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.693 34.787 1503.5450 22:10:55.15M 2015-10-12T21:08:27.779Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.693 34.788 1503.5470 22:10:55.36M 2015-10-12T21:08:27.989Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.694 34.788 1503.5485 22:10:55.55M 2015-10-12T21:08:28.189Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.699 34.792 1503.5540 22:10:55.75M 2015-10-12T21:08:28.389Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.700 34.793 1503.5554 22:10:55.95M 2015-10-12T21:08:28.594Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.696 34.789 1503.5519 22:10:56.17M 2015-10-12T21:08:28.799Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.695 34.788 1503.5507 22:10:56.37M 2015-10-12T21:08:29.019Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.693 34.787 1503.5488 22:10:56.57M 2015-10-12T21:08:29.204Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.692 34.786 1503.5469 22:10:56.79M 2015-10-12T21:08:29.409Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.690 34.784 1503.5453 22:10:56.97M 2015-10-12T21:08:29.614Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.690 34.783 1503.5453 22:10:57.19M 2015-10-12T21:08:29.814Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.689 34.783 1503.5447 22:10:57.39M 2015-10-12T21:08:30.019Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.689 34.783 1503.5447 22:10:57.58M 2015-10-12T21:08:30.219Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.690 34.783 1503.5463 22:10:57.78M 2015-10-12T21:08:30.428Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.690 34.783 1503.5476 22:10:58.00M 2015-10-12T21:08:30.629Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.691 34.784 1503.5493 22:10:58.20M 2015-10-12T21:08:30.862Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.693 34.785 1503.5507 22:10:58.40M 2015-10-12T21:08:31.034Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.694 34.786 1503.5522 22:10:58.60M 2015-10-12T21:08:31.234Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.694 34.786 1503.5518 22:10:58.80M 2015-10-12T21:08:31.439Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.694 34.787 1503.5519 22:10:59.02M 2015-10-12T21:08:31.644Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.694 34.787 1503.5513 22:10:59.22M 2015-10-12T21:08:31.844Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.693 34.787 1503.5505 22:10:59.42M 2015-10-12T21:08:32.049Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.693 34.786 1503.5509 22:10:59.62M 2015-10-12T21:08:32.249Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.694 34.786 1503.5524 22:10:59.81M 2015-10-12T21:08:32.454Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.695 34.787 1503.5540 22:11:00.03M 2015-10-12T21:08:32.654Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.696 34.788 1503.5555 22:11:00.23M 2015-10-12T21:08:32.859Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.696 34.789 1503.5555 22:11:00.43M 2015-10-12T21:08:33.067Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.697 34.789 1503.5569 22:11:00.63M 2015-10-12T21:08:33.259Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.694 34.787 1503.5537 22:11:00.83M 2015-10-12T21:08:33.484Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.695 34.787 1503.5540 22:11:01.04M 2015-10-12T21:08:33.674Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.695 34.787 1503.5538 22:11:01.26M 2015-10-12T21:08:33.874Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.694 34.787 1503.5535 22:11:01.45M 2015-10-12T21:08:34.079Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.694 34.786 1503.5529 22:11:01.64M 2015-10-12T21:08:34.279Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.693 34.786 1503.5524 22:11:01.84M 2015-10-12T21:08:34.484Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.692 34.785 1503.5516 22:11:02.06M 2015-10-12T21:08:34.689Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.695 34.787 1503.5552 22:11:02.26M 2015-10-12T21:08:34.889Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.695 34.785 1503.5597 22:11:02.46M 2015-10-12T21:08:35.094Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.695 34.785 1503.5593 22:11:02.66M 2015-10-12T21:08:35.294Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.694 34.784 1503.5596 22:11:02.86M 2015-10-12T21:08:35.499Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.694 34.784 1503.5582 22:11:03.08M 2015-10-12T21:08:35.706Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.693 34.783 1503.5573 22:11:03.27M 2015-10-12T21:08:35.905Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.693 34.783 1503.5580 22:11:03.48M 2015-10-12T21:08:36.109Z|I-OCEAN7-304-XXXX| 25.05 13.980 41.693 34.783 1503.5583 22:11:03.67M 2015-10-12T21:08:36.309Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.696 34.785 1503.5607 22:11:03.87M 2015-10-12T21:08:36.514Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.697 34.787 1503.5620 22:11:04.09M 2015-10-12T21:08:36.714Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.698 34.788 1503.5625 22:11:04.29M 2015-10-12T21:08:36.919Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.700 34.791 1503.5640 22:11:04.49M 2015-10-12T21:08:37.124Z|I-OCEAN7-304-XXXX| 25.07 13.979 41.700 34.791 1503.5636 22:11:04.69M 2015-10-12T21:08:37.324Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.701 34.791 1503.5631 22:11:04.89M 2015-10-12T21:08:37.534Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.700 34.791 1503.5624 22:11:05.11M 2015-10-12T21:08:37.729Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.692 34.784 1503.5533 22:11:05.31M 2015-10-12T21:08:37.949Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.691 34.783 1503.5513 22:11:05.50M 2015-10-12T21:08:38.140Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.691 34.783 1503.5499 22:11:05.72M 2015-10-12T21:08:38.346Z|I-OCEAN7-304-XXXX| 25.00 13.980 41.692 34.782 1503.5563 22:11:05.90M 2015-10-12T21:08:38.545Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.693 34.783 1503.5588 22:11:06.12M 2015-10-12T21:08:38.749Z|I-OCEAN7-304-XXXX| 25.03 13.980 41.694 34.784 1503.5608 22:11:06.32M 2015-10-12T21:08:38.954Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.696 34.785 1503.5629 22:11:06.52M 2015-10-12T21:08:39.154Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.697 34.787 1503.5641 22:11:06.72M 2015-10-12T21:08:39.354Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.698 34.787 1503.5656 22:11:06.92M 2015-10-12T21:08:39.554Z|I-OCEAN7-304-XXXX| 25.04 13.981 41.698 34.786 1503.5651 22:11:07.14M 2015-10-12T21:08:39.764Z|I-OCEAN7-304-XXXX| 25.06 13.981 41.698 34.786 1503.5653 22:11:07.33M 2015-10-12T21:08:39.969Z|I-OCEAN7-304-XXXX| 25.05 13.981 41.698 34.787 1503.5651 22:11:07.54M 2015-10-12T21:08:40.164Z|I-OCEAN7-304-XXXX| 25.07 13.981 41.698 34.786 1503.5651 22:11:07.74M 2015-10-12T21:08:40.382Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.697 34.786 1503.5640 22:11:07.93M 2015-10-12T21:08:40.574Z|I-OCEAN7-304-XXXX| 25.06 13.980 41.696 34.786 1503.5629 22:11:08.15M 2015-10-12T21:08:40.779Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.696 34.786 1503.5629 22:11:08.35M 2015-10-12T21:08:40.979Z|I-OCEAN7-304-XXXX| 25.07 13.980 41.696 34.786 1503.5619 22:11:08.55M 2015-10-12T21:08:41.185Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.697 34.787 1503.5624 22:11:08.75M 2015-10-12T21:08:41.389Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.698 34.788 1503.5610 22:11:08.95M 2015-10-12T21:08:41.589Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.698 34.789 1503.5612 22:11:09.17M 2015-10-12T21:08:41.789Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.698 34.789 1503.5604 22:11:09.37M 2015-10-12T21:08:41.994Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.699 34.790 1503.5609 22:11:09.56M 2015-10-12T21:08:42.222Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.699 34.790 1503.5615 22:11:09.76M 2015-10-12T21:08:42.419Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.698 34.789 1503.5612 22:11:09.96M 2015-10-12T21:08:42.604Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.698 34.788 1503.5618 22:11:10.20M 2015-10-12T21:08:42.809Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.697 34.788 1503.5614 22:11:10.38M 2015-10-12T21:08:43.010Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.697 34.787 1503.5602 22:11:10.58M 2015-10-12T21:08:43.214Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.696 34.787 1503.5592 22:11:10.78M 2015-10-12T21:08:43.420Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.696 34.786 1503.5585 22:11:11.98M 2015-10-12T21:08:43.620Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.695 34.786 1503.5571 22:11:11.20M 2015-10-12T21:08:43.820Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.695 34.786 1503.5569 22:11:11.39M 2015-10-12T21:08:44.030Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.695 34.786 1503.5565 22:11:11.59M 2015-10-12T21:08:44.262Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.695 34.785 1503.5569 22:11:11.79M 2015-10-12T21:08:44.435Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.695 34.785 1503.5571 22:11:12.01M 2015-10-12T21:08:44.635Z|I-OCEAN7-304-XXXX| 25.07 13.979 41.695 34.785 1503.5585 22:11:12.21M 2015-10-12T21:08:44.839Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.695 34.785 1503.5594 22:11:12.41M 2015-10-12T21:08:45.045Z|I-OCEAN7-304-XXXX| 25.01 13.980 41.696 34.785 1503.5599 22:11:12.61M 2015-10-12T21:08:45.239Z|I-OCEAN7-304-XXXX| 25.02 13.980 41.696 34.786 1503.5607 22:11:12.81M 2015-10-12T21:08:45.445Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.696 34.786 1503.5602 22:11:13.02M 2015-10-12T21:08:45.662Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.696 34.786 1503.5601 22:11:13.23M 2015-10-12T21:08:45.855Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.695 34.785 1503.5590 22:11:13.42M 2015-10-12T21:08:46.054Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.694 34.784 1503.5583 22:11:13.62M 2015-10-12T21:08:46.262Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.694 34.784 1503.5580 22:11:13.82M 2015-10-12T21:08:46.460Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.693 34.783 1503.5565 22:11:14.04M 2015-10-12T21:08:46.665Z|I-OCEAN7-304-XXXX| 25.03 13.979 41.692 34.783 1503.5559 22:11:14.24M 2015-10-12T21:08:46.885Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.693 34.783 1503.5558 22:11:14.44M 2015-10-12T21:08:47.075Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.693 34.783 1503.5553 22:11:14.66M 2015-10-12T21:08:47.275Z|I-OCEAN7-304-XXXX| 25.07 13.979 41.692 34.783 1503.5551 22:11:14.84M 2015-10-12T21:08:47.475Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.692 34.783 1503.5541 22:11:15.06M 2015-10-12T21:08:47.680Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.691 34.782 1503.5530 22:11:15.26M 2015-10-12T21:08:47.885Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.690 34.782 1503.5515 22:11:15.46M 2015-10-12T21:08:48.085Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.693 34.784 1503.5541 22:11:15.65M 2015-10-12T21:08:48.290Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.692 34.784 1503.5533 22:11:15.85M 2015-10-12T21:08:48.490Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.692 34.784 1503.5521 22:11:16.07M 2015-10-12T21:08:48.695Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.692 34.784 1503.5519 22:11:16.27M 2015-10-12T21:08:48.900Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.692 34.784 1503.5515 22:11:16.47M 2015-10-12T21:08:49.105Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.692 34.785 1503.5510 22:11:16.67M 2015-10-12T21:08:49.305Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.693 34.785 1503.5518 22:11:16.87M 2015-10-12T21:08:49.506Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.694 34.786 1503.5537 22:11:17.09M 2015-10-12T21:08:49.710Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.694 34.786 1503.5542 22:11:17.28M 2015-10-12T21:08:49.915Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.694 34.785 1503.5544 22:11:17.48M 2015-10-12T21:08:50.120Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.694 34.785 1503.5546 22:11:17.68M 2015-10-12T21:08:50.343Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.693 34.784 1503.5549 22:11:17.88M 2015-10-12T21:08:50.525Z|I-OCEAN7-304-XXXX| 25.03 13.979 41.693 34.784 1503.5548 22:11:18.10M 2015-10-12T21:08:50.742Z|I-OCEAN7-304-XXXX| 25.07 13.979 41.700 34.790 1503.5630 22:11:18.30M 2015-10-12T21:08:50.930Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.701 34.791 1503.5630 22:11:18.50M 2015-10-12T21:08:51.135Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.701 34.792 1503.5632 22:11:18.70M 2015-10-12T21:08:51.350Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.701 34.792 1503.5623 22:11:18.90M 2015-10-12T21:08:51.540Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.702 34.793 1503.5627 22:11:19.13M 2015-10-12T21:08:51.745Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.693 34.785 1503.5532 22:11:19.32M 2015-10-12T21:08:51.945Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.693 34.785 1503.5530 22:11:19.52M 2015-10-12T21:08:52.146Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.695 34.787 1503.5562 22:11:19.71M 2015-10-12T21:08:52.350Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.695 34.786 1503.5555 22:11:19.91M 2015-10-12T21:08:52.555Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.695 34.787 1503.5553 22:11:20.13M 2015-10-12T21:08:52.760Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.695 34.787 1503.5557 22:11:20.33M 2015-10-12T21:08:52.960Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.696 34.788 1503.5562 22:11:20.53M 2015-10-12T21:08:53.165Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.691 34.783 1503.5504 22:11:20.73M 2015-10-12T21:08:53.365Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.689 34.782 1503.5485 22:11:20.93M 2015-10-12T21:08:53.570Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.691 34.784 1503.5486 22:11:21.15M 2015-10-12T21:08:53.770Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.692 34.785 1503.5492 22:11:21.34M 2015-10-12T21:08:53.975Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.692 34.785 1503.5497 22:11:21.54M 2015-10-12T21:08:54.180Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.692 34.785 1503.5502 22:11:21.74M 2015-10-12T21:08:54.380Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.698 34.791 1503.5563 22:11:21.94M 2015-10-12T21:08:54.585Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.698 34.790 1503.5573 22:11:22.16M 2015-10-12T21:08:54.786Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.697 34.790 1503.5570 22:11:22.36M 2015-10-12T21:08:54.990Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.697 34.789 1503.5564 22:11:22.56M 2015-10-12T21:08:55.195Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.695 34.788 1503.5549 22:11:22.76M 2015-10-12T21:08:55.395Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.695 34.787 1503.5543 22:11:22.96M 2015-10-12T21:08:55.600Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.694 34.787 1503.5541 22:11:23.17M 2015-10-12T21:08:55.815Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.695 34.787 1503.5536 22:11:23.38M 2015-10-12T21:08:56.005Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.695 34.787 1503.5538 22:11:23.59M 2015-10-12T21:08:56.210Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.695 34.787 1503.5546 22:11:23.77M 2015-10-12T21:08:56.410Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.695 34.787 1503.5547 22:11:23.97M 2015-10-12T21:08:56.615Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.695 34.787 1503.5548 22:11:24.19M 2015-10-12T21:08:56.820Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.694 34.786 1503.5546 22:11:24.39M 2015-10-12T21:08:57.020Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.697 34.789 1503.5576 22:11:24.59M 2015-10-12T21:08:57.220Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.698 34.789 1503.5583 22:11:24.79M 2015-10-12T21:08:57.428Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.698 34.789 1503.5602 22:11:25.01M 2015-10-12T21:08:57.630Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.698 34.789 1503.5610 22:11:25.21M 2015-10-12T21:08:57.835Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.698 34.789 1503.5609 22:11:25.40M 2015-10-12T21:08:58.035Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.698 34.789 1503.5599 22:11:25.61M 2015-10-12T21:08:58.240Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.698 34.789 1503.5601 22:11:25.80M 2015-10-12T21:08:58.440Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.704 34.794 1503.5647 22:11:26.02M 2015-10-12T21:08:58.645Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.704 34.794 1503.5657 22:11:26.22M 2015-10-12T21:08:58.850Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.704 34.795 1503.5670 22:11:26.42M 2015-10-12T21:08:59.050Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.704 34.796 1503.5632 22:11:26.62M 2015-10-12T21:08:59.250Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.704 34.796 1503.5635 22:11:26.82M 2015-10-12T21:08:59.455Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.706 34.797 1503.5652 22:11:27.03M 2015-10-12T21:08:59.662Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.707 34.798 1503.5670 22:11:27.24M 2015-10-12T21:08:59.860Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.707 34.798 1503.5688 22:11:27.43M