2015-10-12T21:07:00.070Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.688 34.780 1503.5482 22:09:27.63M 2015-10-12T21:07:00.270Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.689 34.781 1503.5494 22:09:27.83M 2015-10-12T21:07:00.475Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.691 34.783 1503.5499 22:09:28.05M 2015-10-12T21:07:00.680Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.692 34.784 1503.5514 22:09:28.25M 2015-10-12T21:07:00.880Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.691 34.783 1503.5514 22:09:28.45M 2015-10-12T21:07:01.080Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.691 34.783 1503.5503 22:09:28.65M 2015-10-12T21:07:01.285Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.690 34.782 1503.5494 22:09:28.84M 2015-10-12T21:07:01.490Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.688 34.781 1503.5477 22:09:29.06M 2015-10-12T21:07:01.695Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.687 34.780 1503.5457 22:09:29.26M 2015-10-12T21:07:01.895Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.686 34.779 1503.5436 22:09:29.46M 2015-10-12T21:07:02.100Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.684 34.777 1503.5408 22:09:29.66M 2015-10-12T21:07:02.300Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.683 34.776 1503.5381 22:09:29.86M 2015-10-12T21:07:02.505Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.683 34.777 1503.5396 22:09:30.08M 2015-10-12T21:07:02.710Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.685 34.778 1503.5406 22:09:30.28M 2015-10-12T21:07:02.910Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.686 34.780 1503.5419 22:09:30.48M 2015-10-12T21:07:03.115Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.687 34.781 1503.5422 22:09:30.68M 2015-10-12T21:07:03.320Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.688 34.782 1503.5427 22:09:30.88M 2015-10-12T21:07:03.520Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.689 34.783 1503.5439 22:09:31.10M 2015-10-12T21:07:03.725Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.692 34.785 1503.5470 22:09:31.29M 2015-10-12T21:07:03.920Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.692 34.786 1503.5475 22:09:31.49M 2015-10-12T21:07:04.146Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.692 34.786 1503.5480 22:09:31.69M 2015-10-12T21:07:04.335Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.692 34.786 1503.5481 22:09:31.91M 2015-10-12T21:07:04.535Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.692 34.786 1503.5493 22:09:32.11M 2015-10-12T21:07:04.740Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.693 34.786 1503.5505 22:09:32.31M 2015-10-12T21:07:04.945Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.693 34.786 1503.5507 22:09:32.51M 2015-10-12T21:07:05.145Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.688 34.781 1503.5450 22:09:32.71M 2015-10-12T21:07:05.346Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.690 34.783 1503.5480 22:09:32.91M 2015-10-12T21:07:05.582Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.691 34.784 1503.5487 22:09:33.12M 2015-10-12T21:07:05.750Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.692 34.784 1503.5496 22:09:33.32M 2015-10-12T21:07:05.955Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.692 34.785 1503.5504 22:09:33.52M 2015-10-12T21:07:06.160Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.693 34.785 1503.5515 22:09:33.72M 2015-10-12T21:07:06.360Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.693 34.785 1503.5521 22:09:33.92M 2015-10-12T21:07:06.565Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.693 34.785 1503.5511 22:09:34.14M 2015-10-12T21:07:06.770Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.693 34.786 1503.5520 22:09:34.34M 2015-10-12T21:07:06.970Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.693 34.785 1503.5507 22:09:34.53M 2015-10-12T21:07:07.175Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.692 34.785 1503.5507 22:09:34.74M 2015-10-12T21:07:07.375Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.684 34.778 1503.5421 22:09:34.93M 2015-10-12T21:07:07.580Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.684 34.777 1503.5415 22:09:35.15M 2015-10-12T21:07:07.785Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.691 34.784 1503.5480 22:09:35.35M 2015-10-12T21:07:07.986Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.693 34.786 1503.5498 22:09:35.55M 2015-10-12T21:07:08.190Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.692 34.786 1503.5483 22:09:35.75M 2015-10-12T21:07:08.395Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.691 34.785 1503.5472 22:09:35.95M 2015-10-12T21:07:08.611Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.690 34.784 1503.5450 22:09:36.17M 2015-10-12T21:07:08.800Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.691 34.785 1503.5457 22:09:36.38M 2015-10-12T21:07:09.000Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.691 34.786 1503.5469 22:09:36.57M 2015-10-12T21:07:09.200Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.692 34.786 1503.5476 22:09:36.77M 2015-10-12T21:07:09.410Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.693 34.787 1503.5491 22:09:36.96M 2015-10-12T21:07:09.610Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.695 34.788 1503.5519 22:09:37.18M 2015-10-12T21:07:09.810Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.696 34.789 1503.5525 22:09:37.38M 2015-10-12T21:07:10.015Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.697 34.791 1503.5537 22:09:37.58M 2015-10-12T21:07:10.220Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.699 34.792 1503.5552 22:09:37.78M 2015-10-12T21:07:10.425Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.694 34.788 1503.5499 22:09:38.00M 2015-10-12T21:07:10.626Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.693 34.786 1503.5479 22:09:38.20M 2015-10-12T21:07:10.825Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.689 34.782 1503.5441 22:09:38.40M 2015-10-12T21:07:11.030Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.689 34.782 1503.5457 22:09:38.59M 2015-10-12T21:07:11.235Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.690 34.782 1503.5475 22:09:38.80M 2015-10-12T21:07:11.441Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.691 34.783 1503.5500 22:09:39.02M 2015-10-12T21:07:11.640Z|I-OCEAN7-304-XXXX| 25.07 13.979 41.692 34.782 1503.5553 22:09:39.21M 2015-10-12T21:07:11.845Z|I-OCEAN7-304-XXXX| 25.03 13.979 41.692 34.783 1503.5553 22:09:39.41M 2015-10-12T21:07:12.051Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.693 34.783 1503.5559 22:09:39.61M 2015-10-12T21:07:12.251Z|I-OCEAN7-304-XXXX| 25.07 13.979 41.693 34.784 1503.5564 22:09:39.81M 2015-10-12T21:07:12.456Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.693 34.784 1503.5551 22:09:40.03M 2015-10-12T21:07:12.655Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.693 34.785 1503.5541 22:09:40.23M 2015-10-12T21:07:12.861Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.692 34.784 1503.5519 22:09:40.43M 2015-10-12T21:07:13.081Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.784 1503.5515 22:09:40.62M 2015-10-12T21:07:13.266Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.691 34.783 1503.5508 22:09:40.84M 2015-10-12T21:07:13.471Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.696 34.788 1503.5560 22:09:41.04M 2015-10-12T21:07:13.671Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.694 34.787 1503.5526 22:09:41.24M 2015-10-12T21:07:13.876Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.694 34.787 1503.5520 22:09:41.44M 2015-10-12T21:07:14.076Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.694 34.787 1503.5515 22:09:41.64M 2015-10-12T21:07:14.281Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.694 34.788 1503.5509 22:09:41.84M 2015-10-12T21:07:14.486Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.691 34.782 1503.5514 22:09:42.06M 2015-10-12T21:07:14.691Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.690 34.782 1503.5518 22:09:42.26M 2015-10-12T21:07:14.891Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.690 34.782 1503.5508 22:09:42.46M 2015-10-12T21:07:15.096Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.691 34.782 1503.5515 22:09:42.66M 2015-10-12T21:07:15.296Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.692 34.783 1503.5533 22:09:42.86M 2015-10-12T21:07:15.501Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.693 34.784 1503.5548 22:09:43.07M 2015-10-12T21:07:15.701Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.693 34.785 1503.5549 22:09:43.27M 2015-10-12T21:07:15.906Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.694 34.786 1503.5562 22:09:43.47M 2015-10-12T21:07:16.106Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.696 34.787 1503.5576 22:09:43.67M 2015-10-12T21:07:16.311Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.697 34.789 1503.5590 22:09:43.87M 2015-10-12T21:07:16.516Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.696 34.788 1503.5568 22:09:44.09M 2015-10-12T21:07:16.716Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.695 34.787 1503.5549 22:09:44.29M 2015-10-12T21:07:16.921Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.694 34.786 1503.5537 22:09:44.49M 2015-10-12T21:07:17.121Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.693 34.786 1503.5522 22:09:44.69M 2015-10-12T21:07:17.326Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.693 34.786 1503.5514 22:09:44.89M 2015-10-12T21:07:17.546Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.692 34.785 1503.5497 22:09:45.10M 2015-10-12T21:07:17.731Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.690 34.783 1503.5472 22:09:45.32M 2015-10-12T21:07:17.936Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.689 34.782 1503.5461 22:09:45.50M 2015-10-12T21:07:18.136Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.689 34.782 1503.5461 22:09:45.70M 2015-10-12T21:07:18.341Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.689 34.782 1503.5461 22:09:45.90M 2015-10-12T21:07:18.546Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.688 34.782 1503.5454 22:09:46.12M 2015-10-12T21:07:18.746Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.694 34.787 1503.5524 22:09:46.32M 2015-10-12T21:07:18.951Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.694 34.787 1503.5525 22:09:46.52M 2015-10-12T21:07:19.156Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.694 34.787 1503.5524 22:09:46.72M 2015-10-12T21:07:19.356Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.695 34.788 1503.5536 22:09:46.92M 2015-10-12T21:07:19.561Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.696 34.789 1503.5551 22:09:47.13M 2015-10-12T21:07:19.761Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.697 34.790 1503.5562 22:09:47.33M 2015-10-12T21:07:19.966Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.699 34.791 1503.5580 22:09:47.53M 2015-10-12T21:07:20.171Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.700 34.793 1503.5599 22:09:47.73M 2015-10-12T21:07:20.376Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.701 34.793 1503.5604 22:09:47.93M 2015-10-12T21:07:20.576Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.697 34.789 1503.5558 22:09:48.15M 2015-10-12T21:07:20.776Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.698 34.791 1503.5579 22:09:48.35M 2015-10-12T21:07:20.981Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.699 34.792 1503.5587 22:09:48.55M 2015-10-12T21:07:21.181Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.700 34.792 1503.5596 22:09:48.74M 2015-10-12T21:07:21.386Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.700 34.791 1503.5596 22:09:48.94M 2015-10-12T21:07:21.586Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.699 34.791 1503.5594 22:09:49.16M 2015-10-12T21:07:21.791Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.699 34.791 1503.5594 22:09:49.36M 2015-10-12T21:07:22.011Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.699 34.791 1503.5598 22:09:49.56M 2015-10-12T21:07:22.196Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.699 34.791 1503.5596 22:09:49.78M 2015-10-12T21:07:22.401Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.697 34.789 1503.5571 22:09:49.96M 2015-10-12T21:07:22.606Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.696 34.788 1503.5565 22:09:50.18M 2015-10-12T21:07:22.806Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.703 34.794 1503.5635 22:09:50.38M 2015-10-12T21:07:23.022Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.699 34.791 1503.5598 22:09:50.58M 2015-10-12T21:07:23.211Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.699 34.791 1503.5597 22:09:50.78M 2015-10-12T21:07:23.416Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.699 34.791 1503.5602 22:09:50.97M 2015-10-12T21:07:23.621Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.696 34.787 1503.5569 22:09:51.19M 2015-10-12T21:07:23.821Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.696 34.787 1503.5575 22:09:51.39M 2015-10-12T21:07:24.021Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.696 34.788 1503.5576 22:09:51.59M 2015-10-12T21:07:24.231Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.697 34.789 1503.5574 22:09:51.79M 2015-10-12T21:07:24.431Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.695 34.787 1503.5555 22:09:52.01M 2015-10-12T21:07:24.636Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.696 34.788 1503.5562 22:09:52.21M 2015-10-12T21:07:24.836Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.692 34.784 1503.5519 22:09:52.41M 2015-10-12T21:07:25.041Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.691 34.783 1503.5513 22:09:52.60M 2015-10-12T21:07:25.241Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.691 34.783 1503.5515 22:09:52.80M 2015-10-12T21:07:25.446Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.691 34.783 1503.5516 22:09:53.02M 2015-10-12T21:07:25.651Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.691 34.783 1503.5507 22:09:53.22M 2015-10-12T21:07:25.851Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.691 34.783 1503.5494 22:09:53.42M 2015-10-12T21:07:26.051Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.690 34.783 1503.5492 22:09:53.62M 2015-10-12T21:07:26.256Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.689 34.782 1503.5472 22:09:53.82M 2015-10-12T21:07:26.481Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.689 34.782 1503.5458 22:09:54.04M 2015-10-12T21:07:26.666Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.689 34.782 1503.5444 22:09:54.25M 2015-10-12T21:07:26.866Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.689 34.783 1503.5436 22:09:54.44M 2015-10-12T21:07:27.071Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.696 34.790 1503.5520 22:09:54.64M 2015-10-12T21:07:27.276Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.697 34.790 1503.5543 22:09:54.84M 2015-10-12T21:07:27.476Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.697 34.790 1503.5551 22:09:55.05M 2015-10-12T21:07:27.681Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.698 34.791 1503.5547 22:09:55.25M 2015-10-12T21:07:27.881Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.698 34.791 1503.5543 22:09:55.45M 2015-10-12T21:07:28.086Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.698 34.791 1503.5540 22:09:55.65M 2015-10-12T21:07:28.286Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.697 34.790 1503.5532 22:09:55.85M 2015-10-12T21:07:28.491Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.697 34.790 1503.5535 22:09:56.07M 2015-10-12T21:07:28.696Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.695 34.789 1503.5518 22:09:56.27M 2015-10-12T21:07:28.896Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.694 34.788 1503.5513 22:09:56.47M 2015-10-12T21:07:29.101Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.693 34.786 1503.5509 22:09:56.66M 2015-10-12T21:07:29.301Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.692 34.784 1503.5509 22:09:56.86M 2015-10-12T21:07:29.506Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.690 34.782 1503.5503 22:09:57.08M 2015-10-12T21:07:29.711Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.688 34.780 1503.5481 22:09:57.28M 2015-10-12T21:07:29.911Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.686 34.778 1503.5469 22:09:57.48M 2015-10-12T21:07:30.116Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.684 34.776 1503.5444 22:09:57.68M 2015-10-12T21:07:30.321Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.684 34.777 1503.5438 22:09:57.88M 2015-10-12T21:07:30.526Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.684 34.777 1503.5427 22:09:58.10M 2015-10-12T21:07:30.726Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.684 34.777 1503.5442 22:09:58.30M 2015-10-12T21:07:30.946Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.685 34.778 1503.5449 22:09:58.50M 2015-10-12T21:07:31.131Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.687 34.779 1503.5466 22:09:58.71M 2015-10-12T21:07:31.336Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.688 34.781 1503.5480 22:09:58.89M 2015-10-12T21:07:31.542Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.684 34.777 1503.5422 22:09:59.11M 2015-10-12T21:07:31.741Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.683 34.776 1503.5417 22:09:59.31M 2015-10-12T21:07:31.946Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.683 34.776 1503.5411 22:09:59.51M 2015-10-12T21:07:32.182Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.683 34.777 1503.5404 22:09:59.71M 2015-10-12T21:07:32.351Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.684 34.778 1503.5405 22:09:59.91M 2015-10-12T21:07:32.551Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.688 34.782 1503.5433 22:10:00.13M 2015-10-12T21:07:32.756Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.689 34.783 1503.5435 22:10:00.33M 2015-10-12T21:07:32.961Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.689 34.784 1503.5436 22:10:00.53M 2015-10-12T21:07:33.162Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.690 34.784 1503.5447 22:10:00.73M 2015-10-12T21:07:33.367Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.690 34.785 1503.5453 22:10:00.92M 2015-10-12T21:07:33.567Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.694 34.788 1503.5498 22:10:01.14M 2015-10-12T21:07:33.767Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.692 34.786 1503.5470 22:10:01.34M 2015-10-12T21:07:33.976Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.691 34.785 1503.5458 22:10:01.54M 2015-10-12T21:07:34.176Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.690 34.785 1503.5438 22:10:01.74M 2015-10-12T21:07:34.376Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.695 34.790 1503.5491 22:10:01.94M 2015-10-12T21:07:34.582Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.697 34.791 1503.5505 22:10:02.16M 2015-10-12T21:07:34.787Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.698 34.793 1503.5518 22:10:02.36M 2015-10-12T21:07:34.992Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.701 34.796 1503.5551 22:10:02.56M 2015-10-12T21:07:35.191Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.701 34.795 1503.5546 22:10:02.76M 2015-10-12T21:07:35.412Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.701 34.795 1503.5542 22:10:02.95M 2015-10-12T21:07:35.602Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.701 34.795 1503.5542 22:10:03.19M 2015-10-12T21:07:35.802Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.694 34.789 1503.5461 22:10:03.37M 2015-10-12T21:07:36.007Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.693 34.788 1503.5460 22:10:03.57M 2015-10-12T21:07:36.207Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.692 34.787 1503.5450 22:10:03.77M 2015-10-12T21:07:36.412Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.692 34.787 1503.5443 22:10:03.97M 2015-10-12T21:07:36.612Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.691 34.786 1503.5446 22:10:04.19M 2015-10-12T21:07:36.817Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.686 34.781 1503.5396 22:10:04.38M 2015-10-12T21:07:37.022Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.686 34.780 1503.5391 22:10:04.58M 2015-10-12T21:07:37.222Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.685 34.780 1503.5393 22:10:04.78M 2015-10-12T21:07:37.427Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.684 34.779 1503.5386 22:10:05.00M 2015-10-12T21:07:37.627Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.688 34.782 1503.5432 22:10:05.20M 2015-10-12T21:07:37.832Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.689 34.783 1503.5455 22:10:05.40M 2015-10-12T21:07:38.037Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.692 34.785 1503.5481 22:10:05.60M 2015-10-12T21:07:38.237Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.691 34.784 1503.5477 22:10:05.80M 2015-10-12T21:07:38.442Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.691 34.784 1503.5492 22:10:06.02M 2015-10-12T21:07:38.642Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.691 34.784 1503.5504 22:10:06.22M 2015-10-12T21:07:38.847Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.691 34.784 1503.5514 22:10:06.42M 2015-10-12T21:07:39.052Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.692 34.784 1503.5516 22:10:06.62M 2015-10-12T21:07:39.252Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.692 34.784 1503.5520 22:10:06.82M 2015-10-12T21:07:39.457Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.785 1503.5520 22:10:07.03M 2015-10-12T21:07:39.657Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.693 34.785 1503.5527 22:10:07.23M 2015-10-12T21:07:39.877Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.693 34.785 1503.5536 22:10:07.43M 2015-10-12T21:07:40.067Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.692 34.784 1503.5524 22:10:07.65M 2015-10-12T21:07:40.267Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.691 34.783 1503.5509 22:10:07.83M 2015-10-12T21:07:40.472Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.691 34.783 1503.5505 22:10:08.05M 2015-10-12T21:07:40.703Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.691 34.783 1503.5509 22:10:08.25M 2015-10-12T21:07:40.877Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.691 34.784 1503.5500 22:10:08.45M 2015-10-12T21:07:41.082Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.691 34.783 1503.5492 22:10:08.64M 2015-10-12T21:07:41.282Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.690 34.783 1503.5486 22:10:08.84M 2015-10-12T21:07:41.487Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.690 34.783 1503.5483 22:10:09.06M 2015-10-12T21:07:41.692Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.691 34.784 1503.5481 22:10:09.26M 2015-10-12T21:07:41.892Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.691 34.784 1503.5483 22:10:09.46M 2015-10-12T21:07:42.097Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.691 34.784 1503.5481 22:10:09.66M 2015-10-12T21:07:42.297Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.691 34.784 1503.5479 22:10:09.86M 2015-10-12T21:07:42.502Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.690 34.783 1503.5472 22:10:10.08M 2015-10-12T21:07:42.702Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.690 34.783 1503.5474 22:10:10.28M 2015-10-12T21:07:42.907Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.689 34.782 1503.5466 22:10:10.47M 2015-10-12T21:07:43.112Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.688 34.781 1503.5448 22:10:10.68M 2015-10-12T21:07:43.312Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.687 34.781 1503.5441 22:10:10.87M 2015-10-12T21:07:43.517Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.689 34.783 1503.5464 22:10:11.09M 2015-10-12T21:07:43.722Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.690 34.783 1503.5468 22:10:11.29M 2015-10-12T21:07:43.922Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.690 34.780 1503.5552 22:10:11.49M 2015-10-12T21:07:44.127Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.690 34.780 1503.5565 22:10:11.69M 2015-10-12T21:07:44.347Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.691 34.780 1503.5569 22:10:11.89M 2015-10-12T21:07:44.532Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.691 34.781 1503.5577 22:10:12.12M 2015-10-12T21:07:44.732Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.691 34.781 1503.5580 22:10:12.30M 2015-10-12T21:07:44.942Z|I-OCEAN7-304-XXXX| 25.09 13.980 41.692 34.781 1503.5581 22:10:12.50M 2015-10-12T21:07:45.142Z|I-OCEAN7-304-XXXX| 25.08 13.980 41.691 34.781 1503.5571 22:10:12.70M 2015-10-12T21:07:45.347Z|I-OCEAN7-304-XXXX| 25.10 13.980 41.691 34.781 1503.5573 22:10:12.90M 2015-10-12T21:07:45.547Z|I-OCEAN7-304-XXXX| 25.07 13.979 41.691 34.781 1503.5553 22:10:13.12M 2015-10-12T21:07:45.752Z|I-OCEAN7-304-XXXX| 25.07 13.979 41.691 34.782 1503.5547 22:10:13.32M 2015-10-12T21:07:45.952Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.691 34.782 1503.5547 22:10:13.52M 2015-10-12T21:07:46.152Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.691 34.782 1503.5533 22:10:13.72M 2015-10-12T21:07:46.357Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.691 34.782 1503.5526 22:10:13.92M 2015-10-12T21:07:46.562Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.690 34.782 1503.5505 22:10:14.14M 2015-10-12T21:07:46.762Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.690 34.783 1503.5500 22:10:14.34M 2015-10-12T21:07:46.967Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.691 34.784 1503.5491 22:10:14.53M 2015-10-12T21:07:47.167Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.691 34.784 1503.5482 22:10:14.73M 2015-10-12T21:07:47.377Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.691 34.784 1503.5480 22:10:14.93M 2015-10-12T21:07:47.577Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.692 34.785 1503.5485 22:10:15.15M 2015-10-12T21:07:47.777Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.693 34.786 1503.5504 22:10:15.35M 2015-10-12T21:07:47.983Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.693 34.786 1503.5502 22:10:15.55M 2015-10-12T21:07:48.187Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.694 34.787 1503.5503 22:10:15.75M 2015-10-12T21:07:48.387Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.693 34.786 1503.5497 22:10:15.95M 2015-10-12T21:07:48.592Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.693 34.786 1503.5493 22:10:16.17M 2015-10-12T21:07:48.812Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.692 34.786 1503.5483 22:10:16.37M 2015-10-12T21:07:48.997Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.692 34.785 1503.5480 22:10:16.58M 2015-10-12T21:07:49.197Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.691 34.784 1503.5470 22:10:16.76M 2015-10-12T21:07:49.402Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.691 34.784 1503.5468 22:10:16.96M 2015-10-12T21:07:49.607Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.691 34.784 1503.5469 22:10:17.18M 2015-10-12T21:07:49.807Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.690 34.784 1503.5469 22:10:17.38M 2015-10-12T21:07:50.012Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.690 34.783 1503.5469 22:10:17.58M 2015-10-12T21:07:50.217Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.690 34.783 1503.5470 22:10:17.78M 2015-10-12T21:07:50.422Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.690 34.783 1503.5471 22:10:18.00M 2015-10-12T21:07:50.622Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.690 34.784 1503.5463 22:10:18.20M 2015-10-12T21:07:50.862Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.690 34.783 1503.5464 22:10:18.40M 2015-10-12T21:07:51.027Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.690 34.783 1503.5469 22:10:18.59M 2015-10-12T21:07:51.232Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.690 34.784 1503.5464 22:10:18.79M 2015-10-12T21:07:51.432Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.691 34.784 1503.5472 22:10:19.01M 2015-10-12T21:07:51.637Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.691 34.784 1503.5477 22:10:19.21M 2015-10-12T21:07:51.842Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.692 34.785 1503.5493 22:10:19.41M 2015-10-12T21:07:52.042Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.692 34.785 1503.5503 22:10:19.61M 2015-10-12T21:07:52.247Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.693 34.785 1503.5513 22:10:19.81M 2015-10-12T21:07:52.452Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.693 34.785 1503.5507 22:10:20.03M 2015-10-12T21:07:52.652Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.693 34.786 1503.5510 22:10:20.23M 2015-10-12T21:07:52.852Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.693 34.786 1503.5518 22:10:20.42M 2015-10-12T21:07:53.057Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.694 34.786 1503.5524 22:10:20.62M 2015-10-12T21:07:53.277Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.694 34.786 1503.5527 22:10:20.82M 2015-10-12T21:07:53.468Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.694 34.786 1503.5530 22:10:21.06M 2015-10-12T21:07:53.702Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.693 34.785 1503.5540 22:10:21.24M 2015-10-12T21:07:53.872Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.693 34.785 1503.5537 22:10:21.44M 2015-10-12T21:07:54.072Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.692 34.784 1503.5535 22:10:21.64M 2015-10-12T21:07:54.277Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.692 34.784 1503.5541 22:10:21.84M 2015-10-12T21:07:54.482Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.692 34.783 1503.5543 22:10:22.06M 2015-10-12T21:07:54.683Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.691 34.782 1503.5540 22:10:22.26M 2015-10-12T21:07:54.882Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.691 34.783 1503.5538 22:10:22.45M 2015-10-12T21:07:55.087Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.691 34.782 1503.5535 22:10:22.65M 2015-10-12T21:07:55.292Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.691 34.782 1503.5524 22:10:22.85M 2015-10-12T21:07:55.492Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.693 34.784 1503.5546 22:10:23.07M 2015-10-12T21:07:55.697Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.693 34.784 1503.5552 22:10:23.27M 2015-10-12T21:07:55.902Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.692 34.784 1503.5549 22:10:23.47M 2015-10-12T21:07:56.102Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.692 34.783 1503.5546 22:10:23.67M 2015-10-12T21:07:56.307Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.692 34.784 1503.5548 22:10:23.87M 2015-10-12T21:07:56.512Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.692 34.783 1503.5546 22:10:24.09M 2015-10-12T21:07:56.712Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.692 34.784 1503.5549 22:10:24.29M 2015-10-12T21:07:56.917Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.693 34.784 1503.5551 22:10:24.49M 2015-10-12T21:07:57.117Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.693 34.784 1503.5541 22:10:24.68M 2015-10-12T21:07:57.322Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.692 34.784 1503.5532 22:10:24.88M 2015-10-12T21:07:57.527Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.692 34.783 1503.5524 22:10:25.10M 2015-10-12T21:07:57.748Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.691 34.783 1503.5504 22:10:25.30M 2015-10-12T21:07:57.933Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.691 34.783 1503.5505 22:10:25.52M 2015-10-12T21:07:58.133Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.690 34.782 1503.5499 22:10:25.70M 2015-10-12T21:07:58.338Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.690 34.782 1503.5494 22:10:25.90M 2015-10-12T21:07:58.543Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.689 34.781 1503.5488 22:10:26.12M 2015-10-12T21:07:58.745Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.688 34.780 1503.5479 22:10:26.32M 2015-10-12T21:07:58.948Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.693 34.785 1503.5538 22:10:26.52M 2015-10-12T21:07:59.153Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.693 34.785 1503.5535 22:10:26.71M 2015-10-12T21:07:59.353Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.694 34.786 1503.5546 22:10:26.91M 2015-10-12T21:07:59.553Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.695 34.787 1503.5551 22:10:27.13M 2015-10-12T21:07:59.757Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.695 34.787 1503.5560 22:10:27.33M 2015-10-12T21:07:59.963Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.695 34.786 1503.5560 22:10:27.53M