2015-10-12T21:05:00.080Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.688 34.781 1503.5468 22:07:27.64M 2015-10-12T21:05:00.280Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.688 34.781 1503.5461 22:07:27.84M 2015-10-12T21:05:00.485Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.689 34.782 1503.5468 22:07:28.05M 2015-10-12T21:05:00.690Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.690 34.783 1503.5480 22:07:28.25M 2015-10-12T21:05:00.895Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.690 34.783 1503.5488 22:07:28.46M 2015-10-12T21:05:01.095Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.689 34.782 1503.5479 22:07:28.65M 2015-10-12T21:05:01.300Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.689 34.782 1503.5466 22:07:28.85M 2015-10-12T21:05:01.500Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.689 34.783 1503.5461 22:07:29.07M 2015-10-12T21:05:01.705Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.687 34.781 1503.5437 22:07:29.27M 2015-10-12T21:05:01.905Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.691 34.785 1503.5485 22:07:29.47M 2015-10-12T21:05:02.110Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.691 34.785 1503.5487 22:07:29.67M 2015-10-12T21:05:02.315Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.692 34.785 1503.5500 22:07:29.87M 2015-10-12T21:05:02.515Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.693 34.786 1503.5503 22:07:30.09M 2015-10-12T21:05:02.720Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.693 34.787 1503.5505 22:07:30.29M 2015-10-12T21:05:02.920Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.694 34.788 1503.5520 22:07:30.48M 2015-10-12T21:05:03.125Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.692 34.786 1503.5498 22:07:30.68M 2015-10-12T21:05:03.330Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.691 34.785 1503.5493 22:07:30.88M 2015-10-12T21:05:03.546Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.691 34.785 1503.5487 22:07:31.10M 2015-10-12T21:05:03.735Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.692 34.785 1503.5493 22:07:31.31M 2015-10-12T21:05:03.935Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.691 34.785 1503.5487 22:07:31.50M 2015-10-12T21:05:04.140Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.691 34.785 1503.5486 22:07:31.70M 2015-10-12T21:05:04.345Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.691 34.785 1503.5477 22:07:31.90M 2015-10-12T21:05:04.545Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.691 34.785 1503.5476 22:07:32.12M 2015-10-12T21:05:04.750Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.689 34.783 1503.5458 22:07:32.31M 2015-10-12T21:05:04.950Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.689 34.783 1503.5454 22:07:32.51M 2015-10-12T21:05:05.155Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.688 34.782 1503.5443 22:07:32.71M 2015-10-12T21:05:05.360Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.687 34.781 1503.5425 22:07:32.91M 2015-10-12T21:05:05.560Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.689 34.783 1503.5450 22:07:33.13M 2015-10-12T21:05:05.765Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.690 34.784 1503.5461 22:07:33.33M 2015-10-12T21:05:05.982Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.689 34.783 1503.5458 22:07:33.53M 2015-10-12T21:05:06.170Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.690 34.783 1503.5464 22:07:33.73M 2015-10-12T21:05:06.375Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.690 34.783 1503.5468 22:07:33.92M 2015-10-12T21:05:06.575Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.690 34.783 1503.5477 22:07:34.14M 2015-10-12T21:05:06.780Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.690 34.783 1503.5487 22:07:34.34M 2015-10-12T21:05:06.980Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.691 34.783 1503.5493 22:07:34.54M 2015-10-12T21:05:07.185Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.690 34.782 1503.5492 22:07:34.74M 2015-10-12T21:05:07.390Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.690 34.782 1503.5491 22:07:34.94M 2015-10-12T21:05:07.595Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.690 34.782 1503.5494 22:07:35.16M 2015-10-12T21:05:07.795Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.690 34.782 1503.5502 22:07:35.36M 2015-10-12T21:05:08.015Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.690 34.781 1503.5504 22:07:35.56M 2015-10-12T21:05:08.245Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.689 34.781 1503.5498 22:07:35.77M 2015-10-12T21:05:08.405Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.689 34.781 1503.5493 22:07:36.02M 2015-10-12T21:05:08.605Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.688 34.780 1503.5488 22:07:36.18M 2015-10-12T21:05:08.810Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.689 34.781 1503.5487 22:07:36.37M 2015-10-12T21:05:09.015Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.688 34.780 1503.5482 22:07:36.57M 2015-10-12T21:05:09.215Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.688 34.780 1503.5481 22:07:36.77M 2015-10-12T21:05:09.420Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.687 34.779 1503.5479 22:07:36.97M 2015-10-12T21:05:09.620Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.686 34.778 1503.5469 22:07:37.19M 2015-10-12T21:05:09.825Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.686 34.778 1503.5472 22:07:37.39M 2015-10-12T21:05:10.062Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.686 34.777 1503.5471 22:07:37.59M 2015-10-12T21:05:10.230Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.685 34.777 1503.5469 22:07:37.79M 2015-10-12T21:05:10.435Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.684 34.776 1503.5452 22:07:38.01M 2015-10-12T21:05:10.635Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.684 34.777 1503.5448 22:07:38.20M 2015-10-12T21:05:10.840Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.684 34.777 1503.5447 22:07:38.40M 2015-10-12T21:05:11.045Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.685 34.777 1503.5454 22:07:38.60M 2015-10-12T21:05:11.245Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.685 34.777 1503.5460 22:07:38.80M 2015-10-12T21:05:11.450Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.685 34.778 1503.5465 22:07:39.02M 2015-10-12T21:05:11.650Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.686 34.778 1503.5475 22:07:39.22M 2015-10-12T21:05:11.855Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.686 34.778 1503.5477 22:07:39.42M 2015-10-12T21:05:12.060Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.686 34.778 1503.5479 22:07:39.62M 2015-10-12T21:05:12.260Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.686 34.779 1503.5466 22:07:39.82M 2015-10-12T21:05:12.480Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.687 34.779 1503.5460 22:07:40.03M 2015-10-12T21:05:12.665Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.687 34.780 1503.5463 22:07:40.25M 2015-10-12T21:05:12.870Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.687 34.781 1503.5459 22:07:40.43M 2015-10-12T21:05:13.075Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.683 34.777 1503.5399 22:07:40.63M 2015-10-12T21:05:13.325Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.682 34.776 1503.5387 22:07:40.83M 2015-10-12T21:05:13.480Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.682 34.776 1503.5389 22:07:41.10M 2015-10-12T21:05:13.681Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.682 34.776 1503.5387 22:07:41.25M 2015-10-12T21:05:13.886Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.682 34.776 1503.5382 22:07:41.45M 2015-10-12T21:05:14.091Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.682 34.776 1503.5392 22:07:41.65M 2015-10-12T21:05:14.290Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.681 34.775 1503.5385 22:07:41.84M 2015-10-12T21:05:14.495Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.681 34.775 1503.5377 22:07:42.07M 2015-10-12T21:05:14.695Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.681 34.775 1503.5378 22:07:42.26M 2015-10-12T21:05:14.901Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.682 34.776 1503.5386 22:07:42.46M 2015-10-12T21:05:15.106Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.682 34.776 1503.5391 22:07:42.66M 2015-10-12T21:05:15.306Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.682 34.776 1503.5391 22:07:42.86M 2015-10-12T21:05:15.505Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.684 34.778 1503.5420 22:07:43.08M 2015-10-12T21:05:15.710Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.685 34.778 1503.5424 22:07:43.28M 2015-10-12T21:05:15.916Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.685 34.778 1503.5430 22:07:43.48M 2015-10-12T21:05:16.121Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.685 34.778 1503.5437 22:07:43.68M 2015-10-12T21:05:16.321Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.690 34.783 1503.5491 22:07:43.88M 2015-10-12T21:05:16.525Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.690 34.783 1503.5483 22:07:44.09M 2015-10-12T21:05:16.731Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.690 34.783 1503.5483 22:07:44.29M 2015-10-12T21:05:16.946Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.691 34.784 1503.5481 22:07:44.49M 2015-10-12T21:05:17.135Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.691 34.785 1503.5474 22:07:44.71M 2015-10-12T21:05:17.336Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.691 34.785 1503.5471 22:07:44.89M 2015-10-12T21:05:17.541Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.691 34.785 1503.5472 22:07:45.11M 2015-10-12T21:05:17.746Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.692 34.786 1503.5482 22:07:45.31M 2015-10-12T21:05:17.946Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.692 34.786 1503.5481 22:07:45.51M 2015-10-12T21:05:18.151Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.692 34.786 1503.5469 22:07:45.71M 2015-10-12T21:05:18.351Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.692 34.786 1503.5466 22:07:45.91M 2015-10-12T21:05:18.556Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.691 34.786 1503.5463 22:07:46.12M 2015-10-12T21:05:18.756Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.691 34.785 1503.5461 22:07:46.32M 2015-10-12T21:05:18.961Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.691 34.784 1503.5470 22:07:46.52M 2015-10-12T21:05:19.166Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.691 34.785 1503.5470 22:07:46.72M 2015-10-12T21:05:19.371Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.692 34.785 1503.5491 22:07:46.92M 2015-10-12T21:05:19.571Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.693 34.786 1503.5511 22:07:47.14M 2015-10-12T21:05:19.776Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.691 34.784 1503.5498 22:07:47.34M 2015-10-12T21:05:19.976Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.692 34.784 1503.5513 22:07:47.54M 2015-10-12T21:05:20.181Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.692 34.784 1503.5525 22:07:47.74M 2015-10-12T21:05:20.422Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.693 34.784 1503.5536 22:07:47.94M 2015-10-12T21:05:20.586Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.692 34.784 1503.5536 22:07:48.15M 2015-10-12T21:05:20.786Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.692 34.783 1503.5529 22:07:48.35M 2015-10-12T21:05:20.991Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.691 34.783 1503.5527 22:07:48.55M 2015-10-12T21:05:21.191Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.691 34.782 1503.5529 22:07:48.75M 2015-10-12T21:05:21.416Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.692 34.783 1503.5532 22:07:48.95M 2015-10-12T21:05:21.601Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.692 34.784 1503.5549 22:07:49.18M 2015-10-12T21:05:21.801Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.693 34.784 1503.5541 22:07:49.37M 2015-10-12T21:05:22.011Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.693 34.785 1503.5535 22:07:49.57M 2015-10-12T21:05:22.211Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.693 34.785 1503.5531 22:07:49.77M 2015-10-12T21:05:22.411Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.693 34.785 1503.5522 22:07:49.97M 2015-10-12T21:05:22.616Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.693 34.785 1503.5519 22:07:50.18M 2015-10-12T21:05:22.821Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.693 34.786 1503.5510 22:07:50.38M 2015-10-12T21:05:23.026Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.693 34.787 1503.5508 22:07:50.58M 2015-10-12T21:05:23.226Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.693 34.787 1503.5504 22:07:50.78M 2015-10-12T21:05:23.426Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.694 34.788 1503.5503 22:07:51.00M 2015-10-12T21:05:23.631Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.695 34.788 1503.5509 22:07:51.20M 2015-10-12T21:05:23.836Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.695 34.789 1503.5513 22:07:51.40M 2015-10-12T21:05:24.036Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.694 34.788 1503.5513 22:07:51.60M 2015-10-12T21:05:24.241Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.688 34.782 1503.5450 22:07:51.80M 2015-10-12T21:05:24.446Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.688 34.782 1503.5450 22:07:52.01M 2015-10-12T21:05:24.651Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.688 34.781 1503.5453 22:07:52.22M 2015-10-12T21:05:24.851Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.688 34.781 1503.5459 22:07:52.41M 2015-10-12T21:05:25.056Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.687 34.781 1503.5455 22:07:52.61M 2015-10-12T21:05:25.251Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.686 34.780 1503.5439 22:07:52.81M 2015-10-12T21:05:25.461Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.685 34.778 1503.5437 22:07:53.03M 2015-10-12T21:05:25.661Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.685 34.778 1503.5432 22:07:53.23M 2015-10-12T21:05:25.881Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.685 34.778 1503.5443 22:07:53.43M 2015-10-12T21:05:26.066Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.685 34.778 1503.5452 22:07:53.64M 2015-10-12T21:05:26.271Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.690 34.782 1503.5508 22:07:53.83M 2015-10-12T21:05:26.471Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.686 34.778 1503.5466 22:07:54.05M 2015-10-12T21:05:26.676Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.688 34.780 1503.5488 22:07:54.24M 2015-10-12T21:05:26.881Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.689 34.781 1503.5503 22:07:54.44M 2015-10-12T21:05:27.081Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.690 34.782 1503.5509 22:07:54.64M 2015-10-12T21:05:27.286Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.691 34.783 1503.5510 22:07:54.84M 2015-10-12T21:05:27.491Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.692 34.784 1503.5518 22:07:55.06M 2015-10-12T21:05:27.691Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.688 34.781 1503.5476 22:07:55.26M 2015-10-12T21:05:27.896Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.688 34.781 1503.5465 22:07:55.46M 2015-10-12T21:05:28.096Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.687 34.780 1503.5459 22:07:55.66M 2015-10-12T21:05:28.301Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.687 34.780 1503.5455 22:07:55.86M 2015-10-12T21:05:28.582Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.686 34.780 1503.5432 22:07:56.07M 2015-10-12T21:05:28.706Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.685 34.779 1503.5415 22:07:56.32M 2015-10-12T21:05:28.911Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.685 34.779 1503.5410 22:07:56.47M 2015-10-12T21:05:29.111Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.684 34.778 1503.5402 22:07:56.67M 2015-10-12T21:05:29.311Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.685 34.779 1503.5397 22:07:56.87M 2015-10-12T21:05:29.521Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.685 34.780 1503.5403 22:07:57.09M 2015-10-12T21:05:29.721Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.686 34.780 1503.5403 22:07:57.29M 2015-10-12T21:05:29.921Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.686 34.781 1503.5415 22:07:57.49M 2015-10-12T21:05:30.131Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.686 34.781 1503.5419 22:07:57.68M 2015-10-12T21:05:30.346Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.687 34.782 1503.5424 22:07:57.89M 2015-10-12T21:05:30.536Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.688 34.782 1503.5427 22:07:58.12M 2015-10-12T21:05:30.736Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.689 34.783 1503.5447 22:07:58.30M 2015-10-12T21:05:30.941Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.690 34.785 1503.5463 22:07:58.50M 2015-10-12T21:05:31.146Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.693 34.787 1503.5494 22:07:58.70M 2015-10-12T21:05:31.346Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.693 34.787 1503.5481 22:07:58.90M 2015-10-12T21:05:31.551Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.697 34.791 1503.5525 22:07:59.12M 2015-10-12T21:05:31.751Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.697 34.791 1503.5535 22:07:59.32M 2015-10-12T21:05:31.956Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.698 34.792 1503.5537 22:07:59.52M 2015-10-12T21:05:32.161Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.698 34.792 1503.5544 22:07:59.72M 2015-10-12T21:05:32.361Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.698 34.792 1503.5543 22:07:59.92M 2015-10-12T21:05:32.566Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.702 34.796 1503.5580 22:08:00.14M 2015-10-12T21:05:32.766Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.701 34.795 1503.5571 22:08:00.33M 2015-10-12T21:05:32.971Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.701 34.795 1503.5575 22:08:00.53M 2015-10-12T21:05:33.171Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.701 34.795 1503.5577 22:08:00.73M 2015-10-12T21:05:33.377Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.702 34.796 1503.5577 22:08:00.93M 2015-10-12T21:05:33.626Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.697 34.791 1503.5535 22:08:01.15M 2015-10-12T21:05:33.781Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.697 34.791 1503.5535 22:08:01.39M 2015-10-12T21:05:33.986Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.697 34.791 1503.5536 22:08:01.55M 2015-10-12T21:05:34.191Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.697 34.790 1503.5529 22:08:01.75M 2015-10-12T21:05:34.391Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.697 34.791 1503.5540 22:08:01.95M 2015-10-12T21:05:34.591Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.697 34.790 1503.5544 22:08:02.16M 2015-10-12T21:05:34.811Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.697 34.790 1503.5537 22:08:02.36M 2015-10-12T21:05:34.997Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.697 34.790 1503.5531 22:08:02.58M 2015-10-12T21:05:35.202Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.698 34.791 1503.5541 22:08:02.76M 2015-10-12T21:05:35.411Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.699 34.792 1503.5552 22:08:02.96M 2015-10-12T21:05:35.611Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.698 34.791 1503.5554 22:08:03.18M 2015-10-12T21:05:35.822Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.698 34.791 1503.5557 22:08:03.38M 2015-10-12T21:05:36.016Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.698 34.790 1503.5554 22:08:03.58M 2015-10-12T21:05:36.216Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.697 34.790 1503.5544 22:08:03.78M 2015-10-12T21:05:36.421Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.697 34.790 1503.5552 22:08:03.97M 2015-10-12T21:05:36.621Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.697 34.790 1503.5549 22:08:04.19M 2015-10-12T21:05:36.826Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.696 34.789 1503.5538 22:08:04.39M 2015-10-12T21:05:37.031Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.696 34.789 1503.5537 22:08:04.59M 2015-10-12T21:05:37.231Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.696 34.789 1503.5541 22:08:04.79M 2015-10-12T21:05:37.436Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.696 34.789 1503.5541 22:08:05.01M 2015-10-12T21:05:37.636Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.696 34.789 1503.5547 22:08:05.21M 2015-10-12T21:05:37.842Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.696 34.789 1503.5549 22:08:05.40M 2015-10-12T21:05:38.046Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.696 34.789 1503.5558 22:08:05.61M 2015-10-12T21:05:38.246Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.697 34.789 1503.5565 22:08:05.81M 2015-10-12T21:05:38.452Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.697 34.790 1503.5565 22:08:06.02M 2015-10-12T21:05:38.657Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.695 34.788 1503.5533 22:08:06.22M 2015-10-12T21:05:38.857Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.695 34.788 1503.5530 22:08:06.42M 2015-10-12T21:05:39.062Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.694 34.788 1503.5521 22:08:06.62M 2015-10-12T21:05:39.282Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.694 34.788 1503.5514 22:08:06.82M 2015-10-12T21:05:39.467Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.694 34.787 1503.5498 22:08:07.06M 2015-10-12T21:05:39.667Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.693 34.787 1503.5492 22:08:07.24M 2015-10-12T21:05:39.877Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.693 34.787 1503.5490 22:08:07.43M 2015-10-12T21:05:40.077Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.693 34.787 1503.5483 22:08:07.64M 2015-10-12T21:05:40.277Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.693 34.787 1503.5481 22:08:07.83M 2015-10-12T21:05:40.482Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.693 34.788 1503.5487 22:08:08.05M 2015-10-12T21:05:40.682Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.693 34.788 1503.5482 22:08:08.25M 2015-10-12T21:05:40.887Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.694 34.788 1503.5482 22:08:08.45M 2015-10-12T21:05:41.092Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.694 34.788 1503.5480 22:08:08.65M 2015-10-12T21:05:41.297Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.693 34.788 1503.5482 22:08:08.85M 2015-10-12T21:05:41.497Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.693 34.787 1503.5477 22:08:09.07M 2015-10-12T21:05:41.702Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.692 34.786 1503.5476 22:08:09.27M 2015-10-12T21:05:41.902Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.692 34.786 1503.5472 22:08:09.47M 2015-10-12T21:05:42.107Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.692 34.786 1503.5480 22:08:09.66M 2015-10-12T21:05:42.312Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.692 34.786 1503.5482 22:08:09.86M 2015-10-12T21:05:42.512Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.692 34.786 1503.5490 22:08:10.08M 2015-10-12T21:05:42.717Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.692 34.786 1503.5494 22:08:10.28M 2015-10-12T21:05:42.917Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.692 34.785 1503.5497 22:08:10.48M 2015-10-12T21:05:43.122Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.692 34.785 1503.5498 22:08:10.68M 2015-10-12T21:05:43.322Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.692 34.785 1503.5497 22:08:10.88M 2015-10-12T21:05:43.527Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.692 34.785 1503.5496 22:08:11.10M 2015-10-12T21:05:43.747Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.692 34.785 1503.5505 22:08:11.30M 2015-10-12T21:05:43.932Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.692 34.785 1503.5505 22:08:11.51M 2015-10-12T21:05:44.137Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.692 34.785 1503.5503 22:08:11.70M 2015-10-12T21:05:44.337Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.692 34.785 1503.5492 22:08:11.90M 2015-10-12T21:05:44.542Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.692 34.786 1503.5500 22:08:12.11M 2015-10-12T21:05:44.747Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.693 34.786 1503.5511 22:08:12.31M 2015-10-12T21:05:44.947Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.694 34.787 1503.5521 22:08:12.51M 2015-10-12T21:05:45.147Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.692 34.785 1503.5497 22:08:12.71M 2015-10-12T21:05:45.382Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.691 34.784 1503.5485 22:08:12.91M 2015-10-12T21:05:45.557Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.690 34.784 1503.5479 22:08:13.13M 2015-10-12T21:05:45.762Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.690 34.783 1503.5483 22:08:13.33M 2015-10-12T21:05:45.962Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.690 34.783 1503.5475 22:08:13.53M 2015-10-12T21:05:46.167Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.689 34.782 1503.5461 22:08:13.73M 2015-10-12T21:05:46.372Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.688 34.782 1503.5450 22:08:13.92M 2015-10-12T21:05:46.572Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.687 34.781 1503.5432 22:08:14.14M 2015-10-12T21:05:46.777Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.687 34.781 1503.5417 22:08:14.34M 2015-10-12T21:05:46.982Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.686 34.780 1503.5422 22:08:14.54M 2015-10-12T21:05:47.182Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.686 34.781 1503.5419 22:08:14.74M 2015-10-12T21:05:47.387Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.687 34.781 1503.5416 22:08:14.94M 2015-10-12T21:05:47.587Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.687 34.782 1503.5417 22:08:15.16M 2015-10-12T21:05:47.792Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.688 34.783 1503.5428 22:08:15.36M 2015-10-12T21:05:47.997Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.689 34.783 1503.5437 22:08:15.56M 2015-10-12T21:05:48.212Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.689 34.783 1503.5444 22:08:15.76M 2015-10-12T21:05:48.422Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.690 34.784 1503.5450 22:08:15.97M 2015-10-12T21:05:48.602Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.690 34.784 1503.5452 22:08:16.17M 2015-10-12T21:05:48.807Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.691 34.785 1503.5466 22:08:16.37M 2015-10-12T21:05:49.012Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.693 34.787 1503.5488 22:08:16.57M 2015-10-12T21:05:49.212Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.694 34.788 1503.5507 22:08:16.77M 2015-10-12T21:05:49.412Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.696 34.789 1503.5519 22:08:16.97M 2015-10-12T21:05:49.617Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.697 34.790 1503.5532 22:08:17.19M 2015-10-12T21:05:49.822Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.697 34.791 1503.5535 22:08:17.39M 2015-10-12T21:05:50.027Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.698 34.792 1503.5548 22:08:17.58M 2015-10-12T21:05:50.227Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.699 34.792 1503.5559 22:08:17.79M 2015-10-12T21:05:50.432Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.700 34.793 1503.5573 22:08:18.00M 2015-10-12T21:05:50.632Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.701 34.794 1503.5581 22:08:18.20M 2015-10-12T21:05:50.837Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.701 34.794 1503.5587 22:08:18.40M 2015-10-12T21:05:51.042Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.701 34.794 1503.5591 22:08:18.60M 2015-10-12T21:05:51.242Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.701 34.794 1503.5599 22:08:18.80M 2015-10-12T21:05:51.447Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.702 34.794 1503.5618 22:08:19.02M 2015-10-12T21:05:51.652Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.703 34.794 1503.5629 22:08:19.22M 2015-10-12T21:05:51.852Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.703 34.794 1503.5632 22:08:19.42M 2015-10-12T21:05:52.052Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.702 34.794 1503.5620 22:08:19.62M 2015-10-12T21:05:52.257Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.701 34.793 1503.5612 22:08:19.81M 2015-10-12T21:05:52.462Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.701 34.793 1503.5619 22:08:20.04M 2015-10-12T21:05:52.682Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.701 34.793 1503.5614 22:08:20.23M 2015-10-12T21:05:52.867Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.700 34.793 1503.5608 22:08:20.45M 2015-10-12T21:05:53.072Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.700 34.793 1503.5603 22:08:20.63M 2015-10-12T21:05:53.272Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.700 34.792 1503.5593 22:08:20.83M 2015-10-12T21:05:53.477Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.698 34.791 1503.5568 22:08:21.05M 2015-10-12T21:05:53.677Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.697 34.790 1503.5565 22:08:21.25M 2015-10-12T21:05:53.927Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.696 34.789 1503.5548 22:08:21.45M 2015-10-12T21:05:54.087Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.696 34.789 1503.5543 22:08:21.69M 2015-10-12T21:05:54.287Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.696 34.790 1503.5533 22:08:21.84M 2015-10-12T21:05:54.492Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.696 34.790 1503.5522 22:08:22.06M 2015-10-12T21:05:54.697Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.693 34.788 1503.5486 22:08:22.26M 2015-10-12T21:05:54.897Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.693 34.788 1503.5488 22:08:22.46M 2015-10-12T21:05:55.102Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.694 34.788 1503.5498 22:08:22.66M 2015-10-12T21:05:55.302Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.694 34.789 1503.5496 22:08:22.86M 2015-10-12T21:05:55.507Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.695 34.789 1503.5497 22:08:23.08M 2015-10-12T21:05:55.712Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.695 34.790 1503.5496 22:08:23.28M 2015-10-12T21:05:55.912Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.692 34.787 1503.5457 22:08:23.48M 2015-10-12T21:05:56.117Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.692 34.787 1503.5464 22:08:23.68M 2015-10-12T21:05:56.317Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.693 34.787 1503.5471 22:08:23.87M 2015-10-12T21:05:56.522Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.693 34.788 1503.5482 22:08:24.09M 2015-10-12T21:05:56.742Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.693 34.787 1503.5483 22:08:24.29M 2015-10-12T21:05:56.927Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.693 34.787 1503.5483 22:08:24.49M 2015-10-12T21:05:57.148Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.693 34.787 1503.5488 22:08:24.69M 2015-10-12T21:05:57.332Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.692 34.787 1503.5479 22:08:24.91M 2015-10-12T21:05:57.537Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.693 34.787 1503.5483 22:08:25.11M 2015-10-12T21:05:57.737Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.694 34.788 1503.5497 22:08:25.31M 2015-10-12T21:05:57.942Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.695 34.788 1503.5514 22:08:25.50M 2015-10-12T21:05:58.147Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.695 34.789 1503.5529 22:08:25.71M 2015-10-12T21:05:58.348Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.696 34.789 1503.5542 22:08:25.90M 2015-10-12T21:05:58.552Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.697 34.790 1503.5551 22:08:26.12M 2015-10-12T21:05:58.757Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.698 34.790 1503.5557 22:08:26.32M 2015-10-12T21:05:59.003Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.699 34.791 1503.5579 22:08:26.52M 2015-10-12T21:05:59.163Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.699 34.791 1503.5583 22:08:26.76M 2015-10-12T21:05:59.362Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.699 34.791 1503.5591 22:08:26.92M 2015-10-12T21:05:59.567Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.699 34.791 1503.5593 22:08:27.14M 2015-10-12T21:05:59.767Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.700 34.791 1503.5603 22:08:27.34M 2015-10-12T21:05:59.972Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.700 34.791 1503.5615 22:08:27.53M