2015-10-12T21:04:00.177Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.695 34.789 1503.5542 22:06:27.73M 2015-10-12T21:04:00.428Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.699 34.791 1503.5581 22:06:27.93M 2015-10-12T21:04:00.582Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.698 34.791 1503.5568 22:06:28.19M 2015-10-12T21:04:00.782Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.698 34.790 1503.5571 22:06:28.35M 2015-10-12T21:04:01.002Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.697 34.790 1503.5557 22:06:28.54M 2015-10-12T21:04:01.192Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.695 34.786 1503.5586 22:06:28.76M 2015-10-12T21:04:01.392Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.694 34.785 1503.5580 22:06:28.94M 2015-10-12T21:04:01.597Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.691 34.782 1503.5553 22:06:29.16M 2015-10-12T21:04:01.802Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.691 34.781 1503.5552 22:06:29.36M 2015-10-12T21:04:02.002Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.690 34.780 1503.5544 22:06:29.56M 2015-10-12T21:04:02.207Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.690 34.780 1503.5542 22:06:29.76M 2015-10-12T21:04:02.407Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.686 34.777 1503.5504 22:06:29.96M 2015-10-12T21:04:02.613Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.686 34.777 1503.5499 22:06:30.17M 2015-10-12T21:04:02.818Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.685 34.776 1503.5481 22:06:30.37M 2015-10-12T21:04:03.018Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.686 34.778 1503.5483 22:06:30.58M 2015-10-12T21:04:03.223Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.686 34.778 1503.5481 22:06:30.77M 2015-10-12T21:04:03.425Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.686 34.778 1503.5472 22:06:30.97M 2015-10-12T21:04:03.627Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.685 34.777 1503.5459 22:06:31.19M 2015-10-12T21:04:03.862Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.686 34.778 1503.5459 22:06:31.39M 2015-10-12T21:04:04.032Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.685 34.778 1503.5442 22:06:31.59M 2015-10-12T21:04:04.237Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.685 34.778 1503.5421 22:06:31.79M 2015-10-12T21:04:04.437Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.684 34.778 1503.5411 22:06:32.01M 2015-10-12T21:04:04.642Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.685 34.779 1503.5408 22:06:32.21M 2015-10-12T21:04:04.842Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.686 34.780 1503.5420 22:06:32.41M 2015-10-12T21:04:05.047Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.687 34.781 1503.5426 22:06:32.60M 2015-10-12T21:04:05.252Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.688 34.782 1503.5443 22:06:32.80M 2015-10-12T21:04:05.473Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.686 34.780 1503.5433 22:06:33.03M 2015-10-12T21:04:05.657Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.687 34.781 1503.5444 22:06:33.24M 2015-10-12T21:04:05.862Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.687 34.780 1503.5450 22:06:33.42M 2015-10-12T21:04:06.062Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.686 34.779 1503.5448 22:06:33.62M 2015-10-12T21:04:06.264Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.686 34.779 1503.5442 22:06:33.82M 2015-10-12T21:04:06.467Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.685 34.778 1503.5436 22:06:34.04M 2015-10-12T21:04:06.673Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.685 34.777 1503.5444 22:06:34.24M 2015-10-12T21:04:06.873Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.685 34.777 1503.5457 22:06:34.43M 2015-10-12T21:04:07.078Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.686 34.778 1503.5474 22:06:34.63M 2015-10-12T21:04:07.282Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.692 34.784 1503.5537 22:06:34.83M 2015-10-12T21:04:07.488Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.693 34.784 1503.5551 22:06:35.05M 2015-10-12T21:04:07.688Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.693 34.784 1503.5566 22:06:35.25M 2015-10-12T21:04:07.893Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.694 34.785 1503.5573 22:06:35.45M 2015-10-12T21:04:08.093Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.692 34.783 1503.5552 22:06:35.65M 2015-10-12T21:04:08.298Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.692 34.783 1503.5553 22:06:35.85M 2015-10-12T21:04:08.503Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.692 34.784 1503.5559 22:06:36.07M 2015-10-12T21:04:08.705Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.689 34.780 1503.5519 22:06:36.27M 2015-10-12T21:04:08.908Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.689 34.780 1503.5514 22:06:36.46M 2015-10-12T21:04:09.108Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.689 34.780 1503.5511 22:06:36.67M 2015-10-12T21:04:09.342Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.689 34.781 1503.5511 22:06:36.86M 2015-10-12T21:04:09.518Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.690 34.782 1503.5522 22:06:37.08M 2015-10-12T21:04:09.718Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.692 34.784 1503.5524 22:06:37.28M 2015-10-12T21:04:09.938Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.692 34.784 1503.5531 22:06:37.48M 2015-10-12T21:04:10.123Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.692 34.784 1503.5529 22:06:37.70M 2015-10-12T21:04:10.328Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.693 34.785 1503.5542 22:06:37.88M 2015-10-12T21:04:10.573Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.693 34.785 1503.5548 22:06:38.10M 2015-10-12T21:04:10.733Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.693 34.785 1503.5557 22:06:38.34M 2015-10-12T21:04:10.938Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.694 34.785 1503.5563 22:06:38.49M 2015-10-12T21:04:11.138Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.689 34.781 1503.5508 22:06:38.69M 2015-10-12T21:04:11.346Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.690 34.781 1503.5532 22:06:38.89M 2015-10-12T21:04:11.548Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.685 34.776 1503.5474 22:06:39.11M 2015-10-12T21:04:11.748Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.684 34.776 1503.5465 22:06:39.31M 2015-10-12T21:04:11.948Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.684 34.775 1503.5459 22:06:39.51M 2015-10-12T21:04:12.153Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.685 34.777 1503.5481 22:06:39.71M 2015-10-12T21:04:12.358Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.686 34.778 1503.5486 22:06:39.91M 2015-10-12T21:04:12.558Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.687 34.779 1503.5499 22:06:40.13M 2015-10-12T21:04:12.763Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.688 34.780 1503.5511 22:06:40.33M 2015-10-12T21:04:12.968Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.690 34.782 1503.5522 22:06:40.53M 2015-10-12T21:04:13.173Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.692 34.784 1503.5526 22:06:40.72M 2015-10-12T21:04:13.373Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.692 34.784 1503.5533 22:06:40.92M 2015-10-12T21:04:13.573Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.692 34.784 1503.5521 22:06:41.14M 2015-10-12T21:04:13.778Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.692 34.785 1503.5522 22:06:41.34M 2015-10-12T21:04:13.983Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.693 34.786 1503.5516 22:06:41.54M 2015-10-12T21:04:14.188Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.691 34.784 1503.5481 22:06:41.74M 2015-10-12T21:04:14.403Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.690 34.784 1503.5466 22:06:41.94M 2015-10-12T21:04:14.593Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.689 34.783 1503.5460 22:06:42.17M 2015-10-12T21:04:14.793Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.689 34.782 1503.5460 22:06:42.36M 2015-10-12T21:04:14.993Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.688 34.781 1503.5463 22:06:42.55M 2015-10-12T21:04:15.198Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.688 34.781 1503.5458 22:06:42.75M 2015-10-12T21:04:15.403Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.687 34.780 1503.5452 22:06:42.95M 2015-10-12T21:04:15.648Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.686 34.779 1503.5447 22:06:43.17M 2015-10-12T21:04:15.808Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.686 34.780 1503.5446 22:06:43.41M 2015-10-12T21:04:16.013Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.687 34.780 1503.5448 22:06:43.57M 2015-10-12T21:04:16.213Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.687 34.780 1503.5447 22:06:43.77M 2015-10-12T21:04:16.418Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.687 34.780 1503.5444 22:06:43.97M 2015-10-12T21:04:16.623Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.687 34.780 1503.5439 22:06:44.19M 2015-10-12T21:04:16.824Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.687 34.781 1503.5436 22:06:44.39M 2015-10-12T21:04:17.028Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.687 34.781 1503.5448 22:06:44.58M 2015-10-12T21:04:17.228Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.688 34.781 1503.5458 22:06:44.78M 2015-10-12T21:04:17.433Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.689 34.782 1503.5474 22:06:45.00M 2015-10-12T21:04:17.638Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.690 34.783 1503.5481 22:06:45.20M 2015-10-12T21:04:17.838Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.690 34.784 1503.5481 22:06:45.40M 2015-10-12T21:04:18.043Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.691 34.784 1503.5480 22:06:45.60M 2015-10-12T21:04:18.248Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.691 34.784 1503.5477 22:06:45.80M 2015-10-12T21:04:18.448Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.691 34.784 1503.5477 22:06:46.02M 2015-10-12T21:04:18.653Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.682 34.776 1503.5376 22:06:46.22M 2015-10-12T21:04:18.868Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.677 34.772 1503.5331 22:06:46.42M 2015-10-12T21:04:19.058Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.678 34.773 1503.5347 22:06:46.63M 2015-10-12T21:04:19.265Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.679 34.773 1503.5360 22:06:46.82M 2015-10-12T21:04:19.467Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.679 34.773 1503.5361 22:06:47.03M 2015-10-12T21:04:19.668Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.680 34.774 1503.5372 22:06:47.23M 2015-10-12T21:04:19.868Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.680 34.774 1503.5378 22:06:47.43M 2015-10-12T21:04:20.073Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.682 34.775 1503.5389 22:06:47.63M 2015-10-12T21:04:20.273Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.683 34.776 1503.5405 22:06:47.83M 2015-10-12T21:04:20.478Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.684 34.777 1503.5409 22:06:48.04M 2015-10-12T21:04:20.683Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.684 34.777 1503.5416 22:06:48.25M 2015-10-12T21:04:20.888Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.684 34.778 1503.5415 22:06:48.45M 2015-10-12T21:04:21.088Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.686 34.779 1503.5437 22:06:48.65M 2015-10-12T21:04:21.288Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.687 34.780 1503.5442 22:06:48.84M 2015-10-12T21:04:21.493Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.687 34.781 1503.5446 22:06:49.06M 2015-10-12T21:04:21.698Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.687 34.781 1503.5455 22:06:49.26M 2015-10-12T21:04:21.898Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.684 34.777 1503.5404 22:06:49.46M 2015-10-12T21:04:22.104Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.684 34.778 1503.5409 22:06:49.66M 2015-10-12T21:04:22.342Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.684 34.778 1503.5415 22:06:49.86M 2015-10-12T21:04:22.508Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.684 34.778 1503.5426 22:06:50.07M 2015-10-12T21:04:22.708Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.684 34.777 1503.5421 22:06:50.27M 2015-10-12T21:04:22.913Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.683 34.776 1503.5417 22:06:50.47M 2015-10-12T21:04:23.113Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.683 34.776 1503.5411 22:06:50.67M 2015-10-12T21:04:23.338Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.682 34.776 1503.5405 22:06:50.87M 2015-10-12T21:04:23.523Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.682 34.775 1503.5400 22:06:51.11M 2015-10-12T21:04:23.723Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.682 34.776 1503.5393 22:06:51.29M 2015-10-12T21:04:23.928Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.682 34.776 1503.5396 22:06:51.49M 2015-10-12T21:04:24.133Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.682 34.776 1503.5398 22:06:51.69M 2015-10-12T21:04:24.338Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.682 34.776 1503.5400 22:06:51.89M 2015-10-12T21:04:24.538Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.682 34.776 1503.5406 22:06:52.11M 2015-10-12T21:04:24.744Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.682 34.775 1503.5403 22:06:52.30M 2015-10-12T21:04:24.943Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.682 34.776 1503.5404 22:06:52.50M 2015-10-12T21:04:25.148Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.682 34.776 1503.5403 22:06:52.70M 2015-10-12T21:04:25.348Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.681 34.775 1503.5400 22:06:52.90M 2015-10-12T21:04:25.553Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.681 34.775 1503.5393 22:06:53.12M 2015-10-12T21:04:25.758Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.681 34.775 1503.5397 22:06:53.32M 2015-10-12T21:04:25.982Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.682 34.776 1503.5398 22:06:53.52M 2015-10-12T21:04:26.163Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.683 34.776 1503.5414 22:06:53.72M 2015-10-12T21:04:26.363Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.684 34.777 1503.5436 22:06:53.92M 2015-10-12T21:04:26.568Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.685 34.778 1503.5454 22:06:54.14M 2015-10-12T21:04:26.773Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.686 34.778 1503.5457 22:06:54.34M 2015-10-12T21:04:26.973Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.686 34.778 1503.5457 22:06:54.53M 2015-10-12T21:04:27.178Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.686 34.778 1503.5454 22:06:54.73M 2015-10-12T21:04:27.383Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.687 34.779 1503.5463 22:06:54.93M 2015-10-12T21:04:27.623Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.687 34.780 1503.5464 22:06:55.15M 2015-10-12T21:04:27.804Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.688 34.781 1503.5476 22:06:55.35M 2015-10-12T21:04:27.989Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.697 34.789 1503.5569 22:06:55.57M 2015-10-12T21:04:28.193Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.697 34.789 1503.5576 22:06:55.75M 2015-10-12T21:04:28.393Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.698 34.790 1503.5579 22:06:55.95M 2015-10-12T21:04:28.598Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.697 34.789 1503.5579 22:06:56.16M 2015-10-12T21:04:28.798Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.697 34.789 1503.5559 22:06:56.36M 2015-10-12T21:04:29.003Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.697 34.789 1503.5554 22:06:56.56M 2015-10-12T21:04:29.208Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.696 34.789 1503.5551 22:06:56.76M 2015-10-12T21:04:29.413Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.696 34.789 1503.5547 22:06:56.96M 2015-10-12T21:04:29.613Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.696 34.789 1503.5547 22:06:57.18M 2015-10-12T21:04:29.818Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.696 34.789 1503.5542 22:06:57.38M 2015-10-12T21:04:30.025Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.696 34.788 1503.5538 22:06:57.58M 2015-10-12T21:04:30.224Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.696 34.789 1503.5526 22:06:57.78M 2015-10-12T21:04:30.427Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.696 34.789 1503.5526 22:06:58.98M 2015-10-12T21:04:30.629Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.696 34.790 1503.5522 22:06:58.19M 2015-10-12T21:04:30.879Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.697 34.790 1503.5532 22:06:58.40M 2015-10-12T21:04:31.034Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.697 34.791 1503.5531 22:06:58.64M 2015-10-12T21:04:31.239Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.697 34.791 1503.5535 22:06:58.79M 2015-10-12T21:04:31.444Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.691 34.786 1503.5464 22:06:59.01M 2015-10-12T21:04:31.644Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.696 34.790 1503.5519 22:06:59.21M 2015-10-12T21:04:31.849Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.697 34.791 1503.5526 22:06:59.41M 2015-10-12T21:04:32.054Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.698 34.792 1503.5549 22:06:59.61M 2015-10-12T21:04:32.269Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.695 34.789 1503.5513 22:06:59.81M 2015-10-12T21:04:32.454Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.694 34.788 1503.5491 22:07:00.04M 2015-10-12T21:04:32.702Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.692 34.786 1503.5471 22:07:00.22M 2015-10-12T21:04:32.864Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.691 34.785 1503.5468 22:07:00.43M 2015-10-12T21:04:33.069Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.690 34.785 1503.5453 22:07:00.62M 2015-10-12T21:04:33.269Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.689 34.783 1503.5450 22:07:00.82M 2015-10-12T21:04:33.474Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.688 34.782 1503.5439 22:07:01.04M 2015-10-12T21:04:33.674Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.690 34.784 1503.5471 22:07:01.24M 2015-10-12T21:04:33.879Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.690 34.784 1503.5475 22:07:01.44M 2015-10-12T21:04:34.079Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.690 34.783 1503.5485 22:07:01.64M 2015-10-12T21:04:34.284Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.689 34.783 1503.5474 22:07:01.84M 2015-10-12T21:04:34.489Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.688 34.782 1503.5458 22:07:02.06M 2015-10-12T21:04:34.689Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.687 34.781 1503.5447 22:07:02.25M 2015-10-12T21:04:34.895Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.686 34.780 1503.5437 22:07:02.45M 2015-10-12T21:04:35.094Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.685 34.779 1503.5421 22:07:02.65M 2015-10-12T21:04:35.299Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.684 34.778 1503.5416 22:07:02.85M 2015-10-12T21:04:35.504Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.684 34.778 1503.5406 22:07:03.07M 2015-10-12T21:04:35.705Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.684 34.778 1503.5409 22:07:03.27M 2015-10-12T21:04:35.909Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.685 34.779 1503.5417 22:07:03.47M 2015-10-12T21:04:36.109Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.685 34.779 1503.5421 22:07:03.67M 2015-10-12T21:04:36.314Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.685 34.779 1503.5426 22:07:03.87M 2015-10-12T21:04:36.519Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.684 34.778 1503.5414 22:07:04.09M 2015-10-12T21:04:36.734Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.685 34.779 1503.5417 22:07:04.29M 2015-10-12T21:04:36.924Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.686 34.780 1503.5422 22:07:04.50M 2015-10-12T21:04:37.129Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.695 34.788 1503.5514 22:07:04.68M 2015-10-12T21:04:37.329Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.695 34.789 1503.5521 22:07:04.88M 2015-10-12T21:04:37.529Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.696 34.789 1503.5530 22:07:05.10M 2015-10-12T21:04:37.734Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.694 34.787 1503.5500 22:07:05.30M 2015-10-12T21:04:37.934Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.696 34.790 1503.5524 22:07:05.50M 2015-10-12T21:04:38.139Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.697 34.790 1503.5536 22:07:05.70M 2015-10-12T21:04:38.339Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.698 34.791 1503.5542 22:07:05.89M 2015-10-12T21:04:38.582Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.699 34.792 1503.5549 22:07:06.11M 2015-10-12T21:04:38.754Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.700 34.793 1503.5564 22:07:06.31M 2015-10-12T21:04:38.954Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.696 34.790 1503.5530 22:07:06.51M 2015-10-12T21:04:39.182Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.695 34.788 1503.5521 22:07:06.71M 2015-10-12T21:04:39.359Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.698 34.791 1503.5552 22:07:06.91M 2015-10-12T21:04:39.564Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.697 34.791 1503.5547 22:07:07.13M 2015-10-12T21:04:39.764Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.696 34.789 1503.5526 22:07:07.33M 2015-10-12T21:04:39.969Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.694 34.788 1503.5505 22:07:07.53M 2015-10-12T21:04:40.174Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.694 34.788 1503.5492 22:07:07.73M 2015-10-12T21:04:40.374Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.695 34.789 1503.5518 22:07:07.93M 2015-10-12T21:04:40.579Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.698 34.792 1503.5541 22:07:08.14M 2015-10-12T21:04:40.784Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.698 34.792 1503.5542 22:07:08.34M 2015-10-12T21:04:41.022Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.692 34.786 1503.5486 22:07:08.55M 2015-10-12T21:04:41.204Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.697 34.791 1503.5547 22:07:08.74M 2015-10-12T21:04:41.389Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.699 34.792 1503.5568 22:07:08.96M 2015-10-12T21:04:41.589Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.700 34.793 1503.5577 22:07:09.16M 2015-10-12T21:04:41.794Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.701 34.794 1503.5588 22:07:09.36M 2015-10-12T21:04:41.999Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.701 34.794 1503.5588 22:07:09.56M 2015-10-12T21:04:42.204Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.701 34.794 1503.5580 22:07:09.76M 2015-10-12T21:04:42.404Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.700 34.793 1503.5573 22:07:09.96M 2015-10-12T21:04:42.609Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.702 34.795 1503.5594 22:07:10.18M 2015-10-12T21:04:42.814Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.702 34.795 1503.5601 22:07:10.37M 2015-10-12T21:04:43.014Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.703 34.796 1503.5614 22:07:10.58M 2015-10-12T21:04:43.214Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.703 34.795 1503.5626 22:07:10.77M 2015-10-12T21:04:43.419Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.703 34.795 1503.5626 22:07:10.97M 2015-10-12T21:04:43.626Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.702 34.794 1503.5621 22:07:11.19M 2015-10-12T21:04:43.825Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.705 34.797 1503.5657 22:07:11.39M 2015-10-12T21:04:44.029Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.705 34.797 1503.5656 22:07:11.59M 2015-10-12T21:04:44.234Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.701 34.794 1503.5608 22:07:11.79M 2015-10-12T21:04:44.434Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.701 34.793 1503.5599 22:07:12.01M 2015-10-12T21:04:44.639Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.700 34.793 1503.5594 22:07:12.21M 2015-10-12T21:04:44.844Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.699 34.792 1503.5587 22:07:12.40M 2015-10-12T21:04:45.044Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.698 34.791 1503.5582 22:07:12.60M 2015-10-12T21:04:45.249Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.697 34.790 1503.5569 22:07:12.80M 2015-10-12T21:04:45.449Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.695 34.788 1503.5547 22:07:13.02M 2015-10-12T21:04:45.669Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.699 34.791 1503.5581 22:07:13.22M 2015-10-12T21:04:45.854Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.699 34.792 1503.5580 22:07:13.44M 2015-10-12T21:04:46.104Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.699 34.792 1503.5573 22:07:13.62M 2015-10-12T21:04:46.266Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.698 34.792 1503.5552 22:07:13.86M 2015-10-12T21:04:46.462Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.704 34.797 1503.5610 22:07:14.04M 2015-10-12T21:04:46.669Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.704 34.795 1503.5652 22:07:14.23M 2015-10-12T21:04:46.874Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.703 34.795 1503.5652 22:07:14.43M 2015-10-12T21:04:47.074Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.702 34.793 1503.5645 22:07:14.63M 2015-10-12T21:04:47.279Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.701 34.792 1503.5638 22:07:14.83M 2015-10-12T21:04:47.479Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.701 34.791 1503.5632 22:07:15.05M 2015-10-12T21:04:47.679Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.697 34.788 1503.5597 22:07:15.25M 2015-10-12T21:04:47.889Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.696 34.787 1503.5588 22:07:15.45M 2015-10-12T21:04:48.089Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.694 34.785 1503.5579 22:07:15.65M 2015-10-12T21:04:48.294Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.694 34.785 1503.5571 22:07:15.84M 2015-10-12T21:04:48.494Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.694 34.785 1503.5566 22:07:16.07M 2015-10-12T21:04:48.699Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.695 34.786 1503.5570 22:07:16.26M 2015-10-12T21:04:48.906Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.695 34.787 1503.5570 22:07:16.46M 2015-10-12T21:04:49.105Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.697 34.788 1503.5573 22:07:16.66M 2015-10-12T21:04:49.309Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.694 34.786 1503.5525 22:07:16.86M 2015-10-12T21:04:49.509Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.693 34.786 1503.5519 22:07:17.08M 2015-10-12T21:04:49.714Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.694 34.787 1503.5520 22:07:17.28M 2015-10-12T21:04:49.914Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.694 34.787 1503.5511 22:07:17.48M 2015-10-12T21:04:50.134Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.694 34.787 1503.5505 22:07:17.67M 2015-10-12T21:04:50.324Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.693 34.787 1503.5491 22:07:17.89M 2015-10-12T21:04:50.524Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.696 34.790 1503.5525 22:07:18.10M 2015-10-12T21:04:50.729Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.697 34.791 1503.5532 22:07:18.29M 2015-10-12T21:04:50.934Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.697 34.791 1503.5522 22:07:18.49M 2015-10-12T21:04:51.179Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.698 34.792 1503.5535 22:07:18.69M 2015-10-12T21:04:51.339Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.696 34.790 1503.5510 22:07:18.94M 2015-10-12T21:04:51.545Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.695 34.789 1503.5505 22:07:19.11M 2015-10-12T21:04:51.745Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.696 34.790 1503.5526 22:07:19.31M 2015-10-12T21:04:51.949Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.697 34.791 1503.5537 22:07:19.51M 2015-10-12T21:04:52.154Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.697 34.791 1503.5549 22:07:19.71M 2015-10-12T21:04:52.354Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.692 34.786 1503.5503 22:07:19.91M 2015-10-12T21:04:52.560Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.692 34.785 1503.5507 22:07:20.13M 2015-10-12T21:04:52.759Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.691 34.784 1503.5500 22:07:20.33M 2015-10-12T21:04:52.964Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.690 34.783 1503.5499 22:07:20.52M 2015-10-12T21:04:53.170Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.690 34.783 1503.5503 22:07:20.72M 2015-10-12T21:04:53.370Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.690 34.782 1503.5499 22:07:20.92M 2015-10-12T21:04:53.570Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.689 34.781 1503.5497 22:07:21.14M 2015-10-12T21:04:53.775Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.689 34.781 1503.5491 22:07:21.34M 2015-10-12T21:04:53.982Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.688 34.780 1503.5500 22:07:21.54M 2015-10-12T21:04:54.180Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.687 34.779 1503.5493 22:07:21.74M 2015-10-12T21:04:54.380Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.687 34.779 1503.5499 22:07:21.93M 2015-10-12T21:04:54.605Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.687 34.779 1503.5497 22:07:22.15M 2015-10-12T21:04:54.795Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.688 34.780 1503.5505 22:07:22.37M 2015-10-12T21:04:54.990Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.689 34.781 1503.5518 22:07:22.55M 2015-10-12T21:04:55.195Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.689 34.781 1503.5513 22:07:22.75M 2015-10-12T21:04:55.400Z|I-OCEAN7-304-XXXX| 25.08 13.979 41.694 34.785 1503.5573 22:07:22.95M 2015-10-12T21:04:55.605Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.695 34.786 1503.5581 22:07:23.17M 2015-10-12T21:04:55.805Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.694 34.786 1503.5569 22:07:23.37M 2015-10-12T21:04:56.010Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.695 34.786 1503.5568 22:07:23.56M 2015-10-12T21:04:56.425Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.695 34.787 1503.5573 22:07:23.77M 2015-10-12T21:04:56.425Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.691 34.783 1503.5520 22:07:24.08M 2015-10-12T21:04:56.630Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.691 34.783 1503.5505 22:07:24.20M 2015-10-12T21:04:56.835Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.690 34.782 1503.5493 22:07:24.39M 2015-10-12T21:04:57.030Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.691 34.783 1503.5510 22:07:24.59M 2015-10-12T21:04:57.235Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.784 1503.5520 22:07:24.79M 2015-10-12T21:04:57.440Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.694 34.786 1503.5533 22:07:25.01M 2015-10-12T21:04:57.645Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.695 34.787 1503.5546 22:07:25.21M 2015-10-12T21:04:57.845Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.696 34.788 1503.5553 22:07:25.41M 2015-10-12T21:04:58.090Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.696 34.788 1503.5542 22:07:25.61M 2015-10-12T21:04:58.255Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.695 34.788 1503.5533 22:07:25.85M 2015-10-12T21:04:58.455Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.694 34.787 1503.5515 22:07:26.03M 2015-10-12T21:04:58.660Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.693 34.786 1503.5505 22:07:26.23M 2015-10-12T21:04:58.860Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.692 34.785 1503.5493 22:07:26.42M 2015-10-12T21:04:59.080Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.689 34.783 1503.5471 22:07:26.62M 2015-10-12T21:04:59.265Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.688 34.781 1503.5461 22:07:26.84M 2015-10-12T21:04:59.470Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.688 34.781 1503.5466 22:07:27.04M 2015-10-12T21:04:59.675Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.687 34.780 1503.5468 22:07:27.24M 2015-10-12T21:04:59.880Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.687 34.780 1503.5460 22:07:27.44M