2015-10-12T21:03:00.080Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.690 34.782 1503.5509 22:05:27.63M 2015-10-12T21:03:00.280Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.690 34.782 1503.5511 22:05:27.83M 2015-10-12T21:03:00.485Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.685 34.777 1503.5464 22:05:28.05M 2015-10-12T21:03:00.690Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.685 34.777 1503.5465 22:05:28.25M 2015-10-12T21:03:00.890Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.684 34.778 1503.5388 22:05:28.45M 2015-10-12T21:03:01.095Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.682 34.777 1503.5372 22:05:28.65M 2015-10-12T21:03:01.295Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.682 34.777 1503.5363 22:05:28.84M 2015-10-12T21:03:01.500Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.681 34.776 1503.5354 22:05:29.06M 2015-10-12T21:03:01.705Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.685 34.780 1503.5400 22:05:29.26M 2015-10-12T21:03:01.905Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.686 34.781 1503.5397 22:05:29.46M 2015-10-12T21:03:02.110Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.687 34.782 1503.5406 22:05:29.66M 2015-10-12T21:03:02.315Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.688 34.783 1503.5415 22:05:29.86M 2015-10-12T21:03:02.515Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.689 34.784 1503.5439 22:05:30.08M 2015-10-12T21:03:02.720Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.690 34.785 1503.5460 22:05:30.28M 2015-10-12T21:03:02.940Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.692 34.786 1503.5477 22:05:30.48M 2015-10-12T21:03:03.125Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.693 34.787 1503.5494 22:05:30.69M 2015-10-12T21:03:03.330Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.694 34.788 1503.5520 22:05:30.88M 2015-10-12T21:03:03.530Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.696 34.789 1503.5548 22:05:31.10M 2015-10-12T21:03:03.735Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.697 34.790 1503.5566 22:05:31.29M 2015-10-12T21:03:03.940Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.698 34.790 1503.5577 22:05:31.49M 2015-10-12T21:03:04.140Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.694 34.786 1503.5532 22:05:31.69M 2015-10-12T21:03:04.340Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.693 34.785 1503.5532 22:05:31.89M 2015-10-12T21:03:04.545Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.692 34.784 1503.5532 22:05:32.11M 2015-10-12T21:03:04.750Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.692 34.784 1503.5530 22:05:32.31M 2015-10-12T21:03:04.950Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.690 34.783 1503.5511 22:05:32.51M 2015-10-12T21:03:05.155Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.689 34.782 1503.5498 22:05:32.71M 2015-10-12T21:03:05.360Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.688 34.781 1503.5492 22:05:32.91M 2015-10-12T21:03:05.560Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.688 34.780 1503.5488 22:05:33.12M 2015-10-12T21:03:05.765Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.689 34.781 1503.5493 22:05:33.32M 2015-10-12T21:03:05.965Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.689 34.781 1503.5507 22:05:33.52M 2015-10-12T21:03:06.170Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.690 34.782 1503.5510 22:05:33.72M 2015-10-12T21:03:06.375Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.690 34.782 1503.5522 22:05:33.92M 2015-10-12T21:03:06.575Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.691 34.783 1503.5525 22:05:34.14M 2015-10-12T21:03:06.780Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.690 34.782 1503.5508 22:05:34.34M 2015-10-12T21:03:06.985Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.689 34.781 1503.5503 22:05:34.54M 2015-10-12T21:03:07.185Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.690 34.781 1503.5519 22:05:34.74M 2015-10-12T21:03:07.405Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.690 34.781 1503.5527 22:05:34.93M 2015-10-12T21:03:07.590Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.689 34.781 1503.5516 22:05:35.17M 2015-10-12T21:03:07.795Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.689 34.781 1503.5509 22:05:35.35M 2015-10-12T21:03:08.021Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.691 34.783 1503.5529 22:05:35.55M 2015-10-12T21:03:08.200Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.687 34.779 1503.5486 22:05:35.75M 2015-10-12T21:03:08.405Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.687 34.779 1503.5479 22:05:35.95M 2015-10-12T21:03:08.610Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.687 34.779 1503.5482 22:05:36.17M 2015-10-12T21:03:08.810Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.686 34.779 1503.5482 22:05:36.37M 2015-10-12T21:03:09.015Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.686 34.778 1503.5477 22:05:36.57M 2015-10-12T21:03:09.215Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.686 34.778 1503.5468 22:05:36.77M 2015-10-12T21:03:09.420Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.686 34.778 1503.5455 22:05:36.97M 2015-10-12T21:03:09.625Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.685 34.778 1503.5452 22:05:37.18M 2015-10-12T21:03:09.825Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.685 34.778 1503.5454 22:05:37.38M 2015-10-12T21:03:10.030Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.686 34.779 1503.5449 22:05:37.58M 2015-10-12T21:03:10.230Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.686 34.780 1503.5443 22:05:37.78M 2015-10-12T21:03:10.435Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.687 34.781 1503.5450 22:05:38.00M 2015-10-12T21:03:10.640Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.688 34.781 1503.5463 22:05:38.20M 2015-10-12T21:03:10.840Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.689 34.782 1503.5466 22:05:38.40M 2015-10-12T21:03:11.040Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.689 34.782 1503.5472 22:05:38.60M 2015-10-12T21:03:11.245Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.689 34.783 1503.5479 22:05:38.80M 2015-10-12T21:03:11.450Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.690 34.783 1503.5481 22:05:39.02M 2015-10-12T21:03:11.650Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.690 34.783 1503.5479 22:05:39.22M 2015-10-12T21:03:11.870Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.690 34.783 1503.5482 22:05:39.41M 2015-10-12T21:03:12.055Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.697 34.790 1503.5562 22:05:39.63M 2015-10-12T21:03:12.260Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.698 34.790 1503.5573 22:05:39.81M 2015-10-12T21:03:12.465Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.698 34.790 1503.5570 22:05:40.03M 2015-10-12T21:03:12.671Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.698 34.791 1503.5575 22:05:40.23M 2015-10-12T21:03:12.870Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.699 34.791 1503.5586 22:05:40.43M 2015-10-12T21:03:13.070Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.704 34.796 1503.5643 22:05:40.63M 2015-10-12T21:03:13.275Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.701 34.793 1503.5609 22:05:40.82M 2015-10-12T21:03:13.480Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.701 34.793 1503.5605 22:05:41.05M 2015-10-12T21:03:13.680Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.699 34.792 1503.5585 22:05:41.24M 2015-10-12T21:03:13.885Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.698 34.790 1503.5566 22:05:41.44M 2015-10-12T21:03:14.090Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.697 34.789 1503.5557 22:05:41.64M 2015-10-12T21:03:14.290Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.698 34.790 1503.5570 22:05:41.84M 2015-10-12T21:03:14.495Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.699 34.791 1503.5590 22:05:42.06M 2015-10-12T21:03:14.695Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.699 34.791 1503.5601 22:05:42.26M 2015-10-12T21:03:14.900Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.699 34.792 1503.5596 22:05:42.46M 2015-10-12T21:03:15.105Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.700 34.792 1503.5601 22:05:42.66M 2015-10-12T21:03:15.306Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.696 34.788 1503.5552 22:05:42.86M 2015-10-12T21:03:15.510Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.695 34.788 1503.5551 22:05:43.07M 2015-10-12T21:03:15.710Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.694 34.787 1503.5546 22:05:43.27M 2015-10-12T21:03:15.915Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.695 34.788 1503.5558 22:05:43.47M 2015-10-12T21:03:16.120Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.696 34.789 1503.5570 22:05:43.67M 2015-10-12T21:03:16.340Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.697 34.789 1503.5579 22:05:43.87M 2015-10-12T21:03:16.525Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.697 34.789 1503.5587 22:05:44.11M 2015-10-12T21:03:16.730Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.698 34.790 1503.5581 22:05:44.29M 2015-10-12T21:03:16.930Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.703 34.795 1503.5649 22:05:44.49M 2015-10-12T21:03:17.130Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.703 34.797 1503.5601 22:05:44.69M 2015-10-12T21:03:17.336Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.703 34.797 1503.5590 22:05:44.88M 2015-10-12T21:03:17.540Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.703 34.797 1503.5585 22:05:45.10M 2015-10-12T21:03:17.746Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.695 34.789 1503.5499 22:05:45.30M 2015-10-12T21:03:17.946Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.693 34.788 1503.5483 22:05:45.50M 2015-10-12T21:03:18.151Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.693 34.787 1503.5479 22:05:45.70M 2015-10-12T21:03:18.356Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.692 34.787 1503.5471 22:05:45.90M 2015-10-12T21:03:18.551Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.688 34.783 1503.5415 22:05:46.12M 2015-10-12T21:03:18.760Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.688 34.783 1503.5416 22:05:46.32M 2015-10-12T21:03:18.965Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.688 34.783 1503.5425 22:05:46.52M 2015-10-12T21:03:19.165Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.688 34.783 1503.5441 22:05:46.72M 2015-10-12T21:03:19.371Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.689 34.783 1503.5455 22:05:46.92M 2015-10-12T21:03:19.571Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.690 34.784 1503.5468 22:05:47.14M 2015-10-12T21:03:19.775Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.690 34.784 1503.5476 22:05:47.33M 2015-10-12T21:03:19.976Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.691 34.784 1503.5488 22:05:47.53M 2015-10-12T21:03:20.181Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.692 34.785 1503.5508 22:05:47.73M 2015-10-12T21:03:20.386Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.693 34.785 1503.5516 22:05:47.93M 2015-10-12T21:03:20.586Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.693 34.785 1503.5521 22:05:48.15M 2015-10-12T21:03:20.805Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.692 34.785 1503.5522 22:05:48.35M 2015-10-12T21:03:20.991Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.692 34.785 1503.5505 22:05:48.56M 2015-10-12T21:03:21.196Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.691 34.784 1503.5490 22:05:48.74M 2015-10-12T21:03:21.396Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.690 34.784 1503.5472 22:05:48.95M 2015-10-12T21:03:21.601Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.689 34.783 1503.5463 22:05:49.16M 2015-10-12T21:03:21.805Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.689 34.783 1503.5459 22:05:49.36M 2015-10-12T21:03:22.006Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.689 34.783 1503.5461 22:05:49.56M 2015-10-12T21:03:22.211Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.689 34.783 1503.5464 22:05:49.76M 2015-10-12T21:03:22.416Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.693 34.787 1503.5505 22:05:49.96M 2015-10-12T21:03:22.616Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.690 34.784 1503.5471 22:05:50.18M 2015-10-12T21:03:22.816Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.690 34.784 1503.5461 22:05:50.38M 2015-10-12T21:03:23.021Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.689 34.783 1503.5452 22:05:50.57M 2015-10-12T21:03:23.221Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.689 34.783 1503.5444 22:05:50.77M 2015-10-12T21:03:23.431Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.689 34.783 1503.5446 22:05:50.97M 2015-10-12T21:03:23.631Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.688 34.782 1503.5420 22:05:51.20M 2015-10-12T21:03:23.836Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.688 34.782 1503.5425 22:05:51.39M 2015-10-12T21:03:24.036Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.688 34.782 1503.5435 22:05:51.59M 2015-10-12T21:03:24.241Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.688 34.782 1503.5442 22:05:51.79M 2015-10-12T21:03:24.446Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.688 34.782 1503.5446 22:05:52.01M 2015-10-12T21:03:24.662Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.688 34.782 1503.5455 22:05:52.21M 2015-10-12T21:03:24.851Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.688 34.781 1503.5454 22:05:52.40M 2015-10-12T21:03:25.051Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.687 34.781 1503.5442 22:05:52.61M 2015-10-12T21:03:25.271Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.688 34.781 1503.5446 22:05:52.81M 2015-10-12T21:03:25.462Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.688 34.782 1503.5450 22:05:53.04M 2015-10-12T21:03:25.661Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.688 34.782 1503.5454 22:05:53.23M 2015-10-12T21:03:25.866Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.688 34.782 1503.5450 22:05:53.42M 2015-10-12T21:03:26.066Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.689 34.782 1503.5457 22:05:53.62M 2015-10-12T21:03:26.271Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.690 34.783 1503.5461 22:05:53.82M 2015-10-12T21:03:26.471Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.691 34.782 1503.5518 22:05:54.04M 2015-10-12T21:03:26.676Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.691 34.783 1503.5530 22:05:54.24M 2015-10-12T21:03:26.881Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.691 34.783 1503.5530 22:05:54.44M 2015-10-12T21:03:27.081Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.692 34.783 1503.5535 22:05:54.64M 2015-10-12T21:03:27.286Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.692 34.783 1503.5535 22:05:54.84M 2015-10-12T21:03:27.486Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.693 34.784 1503.5549 22:05:55.05M 2015-10-12T21:03:27.691Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.693 34.784 1503.5547 22:05:55.25M 2015-10-12T21:03:27.891Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.692 34.784 1503.5546 22:05:55.45M 2015-10-12T21:03:28.096Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.692 34.784 1503.5543 22:05:55.65M 2015-10-12T21:03:28.301Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.692 34.784 1503.5530 22:05:55.85M 2015-10-12T21:03:28.506Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.694 34.787 1503.5544 22:05:56.07M 2015-10-12T21:03:28.706Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.694 34.787 1503.5535 22:05:56.27M 2015-10-12T21:03:28.911Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.694 34.787 1503.5529 22:05:56.47M 2015-10-12T21:03:29.116Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.693 34.787 1503.5518 22:05:56.67M 2015-10-12T21:03:29.316Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.693 34.787 1503.5511 22:05:56.87M 2015-10-12T21:03:29.521Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.686 34.780 1503.5419 22:05:57.09M 2015-10-12T21:03:29.741Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.685 34.779 1503.5417 22:05:57.28M 2015-10-12T21:03:29.926Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.684 34.778 1503.5409 22:05:57.50M 2015-10-12T21:03:30.126Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.684 34.778 1503.5410 22:05:57.68M 2015-10-12T21:03:30.331Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.686 34.780 1503.5426 22:05:57.88M 2015-10-12T21:03:30.536Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.692 34.786 1503.5498 22:05:58.10M 2015-10-12T21:03:30.736Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.689 34.783 1503.5470 22:05:58.30M 2015-10-12T21:03:30.942Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.688 34.782 1503.5448 22:05:58.50M 2015-10-12T21:03:31.142Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.685 34.779 1503.5422 22:05:58.70M 2015-10-12T21:03:31.346Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.685 34.779 1503.5432 22:05:58.90M 2015-10-12T21:03:31.551Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.693 34.786 1503.5527 22:05:59.11M 2015-10-12T21:03:31.751Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.694 34.786 1503.5543 22:05:59.31M 2015-10-12T21:03:31.956Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.694 34.787 1503.5541 22:05:59.51M 2015-10-12T21:03:32.161Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.695 34.787 1503.5538 22:05:59.71M 2015-10-12T21:03:32.361Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.689 34.781 1503.5485 22:05:59.91M 2015-10-12T21:03:32.571Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.688 34.781 1503.5474 22:06:00.13M 2015-10-12T21:03:32.766Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.680 34.773 1503.5382 22:06:00.33M 2015-10-12T21:03:32.971Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.685 34.779 1503.5444 22:06:00.53M 2015-10-12T21:03:33.171Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.686 34.779 1503.5455 22:06:00.73M 2015-10-12T21:03:33.376Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.686 34.779 1503.5461 22:06:00.92M 2015-10-12T21:03:33.576Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.687 34.780 1503.5466 22:06:01.14M 2015-10-12T21:03:33.781Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.687 34.780 1503.5466 22:06:01.34M 2015-10-12T21:03:33.986Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.688 34.781 1503.5479 22:06:01.54M 2015-10-12T21:03:34.206Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.689 34.782 1503.5488 22:06:01.74M 2015-10-12T21:03:34.391Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.690 34.783 1503.5492 22:06:01.96M 2015-10-12T21:03:34.596Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.691 34.784 1503.5490 22:06:02.16M 2015-10-12T21:03:34.796Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.688 34.782 1503.5459 22:06:02.36M 2015-10-12T21:03:35.001Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.695 34.789 1503.5538 22:06:02.56M 2015-10-12T21:03:35.206Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.697 34.790 1503.5551 22:06:02.76M 2015-10-12T21:03:35.406Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.696 34.789 1503.5546 22:06:02.96M 2015-10-12T21:03:35.611Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.695 34.788 1503.5537 22:06:03.17M 2015-10-12T21:03:35.811Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.695 34.787 1503.5530 22:06:03.37M 2015-10-12T21:03:36.016Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.694 34.786 1503.5524 22:06:03.57M 2015-10-12T21:03:36.221Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.693 34.785 1503.5513 22:06:03.77M 2015-10-12T21:03:36.421Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.691 34.784 1503.5507 22:06:03.97M 2015-10-12T21:03:36.621Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.694 34.787 1503.5540 22:06:04.19M 2015-10-12T21:03:36.826Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.706 34.798 1503.5663 22:06:04.38M 2015-10-12T21:03:37.026Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.706 34.798 1503.5658 22:06:04.59M 2015-10-12T21:03:37.231Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.799 1503.5667 22:06:04.78M 2015-10-12T21:03:37.462Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.707 34.800 1503.5657 22:06:05.00M 2015-10-12T21:03:37.636Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.707 34.800 1503.5658 22:06:05.20M 2015-10-12T21:03:37.841Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.707 34.799 1503.5662 22:06:05.40M 2015-10-12T21:03:38.046Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.707 34.799 1503.5667 22:06:05.60M 2015-10-12T21:03:38.251Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.707 34.799 1503.5668 22:06:05.80M 2015-10-12T21:03:38.451Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.706 34.798 1503.5649 22:06:06.02M 2015-10-12T21:03:38.672Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.704 34.797 1503.5619 22:06:06.22M 2015-10-12T21:03:38.856Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.698 34.792 1503.5554 22:06:06.43M 2015-10-12T21:03:39.062Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.698 34.792 1503.5538 22:06:06.61M 2015-10-12T21:03:39.266Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.698 34.792 1503.5536 22:06:06.81M 2015-10-12T21:03:39.466Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.698 34.792 1503.5541 22:06:07.04M 2015-10-12T21:03:39.672Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.698 34.792 1503.5548 22:06:07.23M 2015-10-12T21:03:39.871Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.699 34.792 1503.5552 22:06:07.43M 2015-10-12T21:03:40.076Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.699 34.792 1503.5562 22:06:07.63M 2015-10-12T21:03:40.281Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.699 34.792 1503.5576 22:06:07.83M 2015-10-12T21:03:40.481Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.699 34.792 1503.5573 22:06:08.05M 2015-10-12T21:03:40.681Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.699 34.791 1503.5568 22:06:08.25M 2015-10-12T21:03:40.886Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.698 34.791 1503.5559 22:06:08.44M 2015-10-12T21:03:41.091Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.698 34.791 1503.5557 22:06:08.64M 2015-10-12T21:03:41.296Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.698 34.791 1503.5552 22:06:08.85M 2015-10-12T21:03:41.496Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.697 34.790 1503.5542 22:06:09.06M 2015-10-12T21:03:41.701Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.696 34.789 1503.5537 22:06:09.26M 2015-10-12T21:03:41.901Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.697 34.790 1503.5564 22:06:09.46M 2015-10-12T21:03:42.101Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.698 34.791 1503.5570 22:06:09.66M 2015-10-12T21:03:42.311Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.699 34.791 1503.5580 22:06:09.86M 2015-10-12T21:03:42.512Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.700 34.792 1503.5580 22:06:10.08M 2015-10-12T21:03:42.717Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.700 34.793 1503.5591 22:06:10.28M 2015-10-12T21:03:42.917Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.701 34.794 1503.5605 22:06:10.48M 2015-10-12T21:03:43.137Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.702 34.795 1503.5620 22:06:10.67M 2015-10-12T21:03:43.327Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.703 34.796 1503.5630 22:06:10.89M 2015-10-12T21:03:43.532Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.703 34.795 1503.5623 22:06:11.09M 2015-10-12T21:03:43.731Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.704 34.796 1503.5640 22:06:11.29M 2015-10-12T21:03:43.931Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.704 34.799 1503.5581 22:06:11.49M 2015-10-12T21:03:44.137Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.704 34.799 1503.5580 22:06:11.69M 2015-10-12T21:03:44.336Z|I-OCEAN7-304-XXXX| 25.11 13.973 41.703 34.798 1503.5557 22:06:11.89M 2015-10-12T21:03:44.542Z|I-OCEAN7-304-XXXX| 25.11 13.973 41.694 34.790 1503.5458 22:06:12.11M 2015-10-12T21:03:44.747Z|I-OCEAN7-304-XXXX| 25.11 13.973 41.694 34.790 1503.5450 22:06:12.31M 2015-10-12T21:03:44.947Z|I-OCEAN7-304-XXXX| 25.12 13.973 41.694 34.790 1503.5449 22:06:12.51M 2015-10-12T21:03:45.197Z|I-OCEAN7-304-XXXX| 25.12 13.973 41.695 34.791 1503.5452 22:06:12.70M 2015-10-12T21:03:45.352Z|I-OCEAN7-304-XXXX| 25.12 13.973 41.695 34.791 1503.5460 22:06:12.95M 2015-10-12T21:03:45.557Z|I-OCEAN7-304-XXXX| 25.12 13.973 41.695 34.790 1503.5470 22:06:13.12M 2015-10-12T21:03:45.762Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.695 34.790 1503.5480 22:06:13.32M 2015-10-12T21:03:45.962Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.695 34.789 1503.5485 22:06:13.52M 2015-10-12T21:03:46.167Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.696 34.790 1503.5510 22:06:13.72M 2015-10-12T21:03:46.367Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.696 34.789 1503.5531 22:06:13.92M 2015-10-12T21:03:46.572Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.697 34.790 1503.5553 22:06:14.14M 2015-10-12T21:03:46.777Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.697 34.790 1503.5564 22:06:14.34M 2015-10-12T21:03:46.977Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.698 34.790 1503.5588 22:06:14.54M 2015-10-12T21:03:47.182Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.699 34.791 1503.5604 22:06:14.73M 2015-10-12T21:03:47.387Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.701 34.792 1503.5623 22:06:14.93M 2015-10-12T21:03:47.607Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.701 34.792 1503.5637 22:06:15.15M 2015-10-12T21:03:47.792Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.702 34.793 1503.5648 22:06:15.37M 2015-10-12T21:03:47.992Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.702 34.793 1503.5657 22:06:15.55M 2015-10-12T21:03:48.197Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.698 34.789 1503.5613 22:06:15.75M 2015-10-12T21:03:48.402Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.698 34.789 1503.5616 22:06:15.95M 2015-10-12T21:03:48.607Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.693 34.784 1503.5564 22:06:16.17M 2015-10-12T21:03:48.807Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.693 34.784 1503.5552 22:06:16.37M 2015-10-12T21:03:49.007Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.693 34.784 1503.5555 22:06:16.57M 2015-10-12T21:03:49.212Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.693 34.785 1503.5547 22:06:16.76M 2015-10-12T21:03:49.417Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.693 34.785 1503.5542 22:06:16.97M 2015-10-12T21:03:49.617Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.693 34.785 1503.5530 22:06:17.18M 2015-10-12T21:03:49.822Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.694 34.786 1503.5542 22:06:17.38M 2015-10-12T21:03:50.022Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.694 34.786 1503.5531 22:06:17.58M 2015-10-12T21:03:50.272Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.694 34.787 1503.5524 22:06:17.78M 2015-10-12T21:03:50.432Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.694 34.787 1503.5519 22:06:18.04M 2015-10-12T21:03:50.632Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.694 34.787 1503.5526 22:06:18.20M 2015-10-12T21:03:50.837Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.694 34.788 1503.5526 22:06:18.40M 2015-10-12T21:03:51.037Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.694 34.787 1503.5526 22:06:18.60M 2015-10-12T21:03:51.242Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.699 34.792 1503.5570 22:06:18.79M 2015-10-12T21:03:51.462Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.698 34.792 1503.5562 22:06:19.01M 2015-10-12T21:03:51.647Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.698 34.791 1503.5555 22:06:19.21M 2015-10-12T21:03:51.847Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.701 34.795 1503.5575 22:06:19.41M 2015-10-12T21:03:52.072Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.701 34.795 1503.5569 22:06:19.61M 2015-10-12T21:03:52.257Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.700 34.794 1503.5560 22:06:19.83M 2015-10-12T21:03:52.462Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.699 34.793 1503.5552 22:06:20.03M 2015-10-12T21:03:52.667Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.698 34.792 1503.5536 22:06:20.23M 2015-10-12T21:03:52.867Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.696 34.791 1503.5519 22:06:20.43M 2015-10-12T21:03:53.072Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.695 34.789 1503.5519 22:06:20.63M 2015-10-12T21:03:53.272Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.695 34.789 1503.5529 22:06:20.82M 2015-10-12T21:03:53.477Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.695 34.788 1503.5524 22:06:21.04M 2015-10-12T21:03:53.682Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.694 34.787 1503.5514 22:06:21.24M 2015-10-12T21:03:53.887Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.693 34.787 1503.5503 22:06:21.44M 2015-10-12T21:03:54.087Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.693 34.786 1503.5499 22:06:21.64M 2015-10-12T21:03:54.287Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.692 34.785 1503.5487 22:06:21.84M 2015-10-12T21:03:54.492Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.691 34.785 1503.5479 22:06:22.06M 2015-10-12T21:03:54.692Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.687 34.781 1503.5436 22:06:22.26M 2015-10-12T21:03:54.897Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.687 34.780 1503.5442 22:06:22.46M 2015-10-12T21:03:55.097Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.686 34.779 1503.5442 22:06:22.65M 2015-10-12T21:03:55.347Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.686 34.779 1503.5446 22:06:22.85M 2015-10-12T21:03:55.507Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.687 34.780 1503.5450 22:06:23.12M 2015-10-12T21:03:55.707Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.686 34.779 1503.5452 22:06:23.27M 2015-10-12T21:03:55.912Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.686 34.780 1503.5446 22:06:23.47M 2015-10-12T21:03:56.117Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.686 34.780 1503.5441 22:06:23.67M 2015-10-12T21:03:56.317Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.688 34.781 1503.5447 22:06:23.87M 2015-10-12T21:03:56.537Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.689 34.782 1503.5465 22:06:24.09M 2015-10-12T21:03:56.722Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.690 34.783 1503.5482 22:06:24.30M 2015-10-12T21:03:56.927Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.693 34.786 1503.5513 22:06:24.49M 2015-10-12T21:03:57.132Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.693 34.786 1503.5508 22:06:24.68M 2015-10-12T21:03:57.332Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.693 34.786 1503.5519 22:06:24.88M 2015-10-12T21:03:57.537Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.694 34.787 1503.5530 22:06:25.10M 2015-10-12T21:03:57.744Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.694 34.787 1503.5527 22:06:25.30M 2015-10-12T21:03:57.942Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.694 34.787 1503.5521 22:06:25.50M 2015-10-12T21:03:58.147Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.693 34.787 1503.5509 22:06:25.70M 2015-10-12T21:03:58.347Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.692 34.786 1503.5492 22:06:25.90M 2015-10-12T21:03:58.552Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.696 34.789 1503.5530 22:06:26.12M 2015-10-12T21:03:58.757Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.695 34.789 1503.5525 22:06:26.32M 2015-10-12T21:03:58.982Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.695 34.788 1503.5543 22:06:26.52M 2015-10-12T21:03:59.162Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.694 34.787 1503.5541 22:06:26.71M 2015-10-12T21:03:59.362Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.694 34.787 1503.5527 22:06:26.91M 2015-10-12T21:03:59.562Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.696 34.789 1503.5551 22:06:27.13M 2015-10-12T21:03:59.767Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.696 34.789 1503.5548 22:06:27.33M 2015-10-12T21:03:59.972Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.696 34.789 1503.5542 22:06:27.53M