2015-10-12T21:02:00.187Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.686 34.779 1503.5460 22:04:27.74M 2015-10-12T21:02:00.407Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.686 34.779 1503.5458 22:04:27.93M 2015-10-12T21:02:00.592Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.685 34.778 1503.5443 22:04:28.17M 2015-10-12T21:02:00.797Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.686 34.778 1503.5452 22:04:28.35M 2015-10-12T21:02:00.997Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.686 34.778 1503.5464 22:04:28.55M 2015-10-12T21:02:01.197Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.686 34.778 1503.5468 22:04:28.75M 2015-10-12T21:02:01.422Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.686 34.778 1503.5469 22:04:28.95M 2015-10-12T21:02:01.607Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.686 34.779 1503.5466 22:04:29.17M 2015-10-12T21:02:01.812Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.686 34.778 1503.5455 22:04:29.37M 2015-10-12T21:02:02.012Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.693 34.786 1503.5544 22:04:29.57M 2015-10-12T21:02:02.217Z|I-OCEAN7-304-XXXX| 25.15 13.972 41.694 34.791 1503.5452 22:04:29.77M 2015-10-12T21:02:02.421Z|I-OCEAN7-304-XXXX| 25.15 13.972 41.695 34.792 1503.5446 22:04:29.96M 2015-10-12T21:02:02.622Z|I-OCEAN7-304-XXXX| 25.15 13.973 41.696 34.792 1503.5476 22:04:30.18M 2015-10-12T21:02:02.822Z|I-OCEAN7-304-XXXX| 25.13 13.973 41.697 34.793 1503.5493 22:04:30.38M 2015-10-12T21:02:03.027Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.698 34.793 1503.5511 22:04:30.58M 2015-10-12T21:02:03.232Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.699 34.793 1503.5536 22:04:30.78M 2015-10-12T21:02:03.432Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.691 34.786 1503.5463 22:04:31.00M 2015-10-12T21:02:03.637Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.690 34.784 1503.5463 22:04:31.20M 2015-10-12T21:02:03.842Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.688 34.782 1503.5468 22:04:31.40M 2015-10-12T21:02:04.042Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.687 34.780 1503.5464 22:04:31.60M 2015-10-12T21:02:04.247Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.690 34.783 1503.5494 22:04:31.79M 2015-10-12T21:02:04.447Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.690 34.783 1503.5498 22:04:32.01M 2015-10-12T21:02:04.647Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.690 34.783 1503.5511 22:04:32.21M 2015-10-12T21:02:04.877Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.691 34.783 1503.5511 22:04:32.41M 2015-10-12T21:02:05.057Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.685 34.778 1503.5447 22:04:32.63M 2015-10-12T21:02:05.262Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.683 34.777 1503.5424 22:04:32.81M 2015-10-12T21:02:05.468Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.682 34.776 1503.5402 22:04:33.03M 2015-10-12T21:02:05.667Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.681 34.775 1503.5394 22:04:33.23M 2015-10-12T21:02:05.872Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.680 34.774 1503.5392 22:04:33.43M 2015-10-12T21:02:06.072Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.681 34.774 1503.5398 22:04:33.63M 2015-10-12T21:02:06.277Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.682 34.775 1503.5403 22:04:33.82M 2015-10-12T21:02:06.477Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.682 34.776 1503.5417 22:04:34.04M 2015-10-12T21:02:06.682Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.684 34.776 1503.5438 22:04:34.24M 2015-10-12T21:02:06.887Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.684 34.777 1503.5453 22:04:34.44M 2015-10-12T21:02:07.092Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.686 34.778 1503.5470 22:04:34.64M 2015-10-12T21:02:07.292Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.690 34.781 1503.5518 22:04:34.84M 2015-10-12T21:02:07.492Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.689 34.781 1503.5518 22:04:35.06M 2015-10-12T21:02:07.697Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.689 34.780 1503.5515 22:04:35.26M 2015-10-12T21:02:07.903Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.692 34.783 1503.5551 22:04:35.46M 2015-10-12T21:02:08.106Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.690 34.782 1503.5530 22:04:35.66M 2015-10-12T21:02:08.308Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.689 34.780 1503.5511 22:04:35.85M 2015-10-12T21:02:08.513Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.687 34.779 1503.5498 22:04:36.07M 2015-10-12T21:02:08.757Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.687 34.779 1503.5483 22:04:36.27M 2015-10-12T21:02:08.917Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.686 34.778 1503.5472 22:04:36.52M 2015-10-12T21:02:09.117Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.685 34.777 1503.5455 22:04:36.67M 2015-10-12T21:02:09.338Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.685 34.777 1503.5447 22:04:36.87M 2015-10-12T21:02:09.522Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.690 34.782 1503.5509 22:04:37.10M 2015-10-12T21:02:09.727Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.692 34.784 1503.5515 22:04:37.29M 2015-10-12T21:02:09.933Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.693 34.785 1503.5522 22:04:37.49M 2015-10-12T21:02:10.133Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.694 34.786 1503.5527 22:04:37.69M 2015-10-12T21:02:10.337Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.695 34.787 1503.5536 22:04:37.88M 2015-10-12T21:02:10.537Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.691 34.784 1503.5491 22:04:38.10M 2015-10-12T21:02:10.742Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.690 34.783 1503.5466 22:04:38.30M 2015-10-12T21:02:10.948Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.689 34.783 1503.5457 22:04:38.50M 2015-10-12T21:02:11.148Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.688 34.782 1503.5454 22:04:38.70M 2015-10-12T21:02:11.354Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.687 34.781 1503.5438 22:04:38.90M 2015-10-12T21:02:11.557Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.686 34.780 1503.5426 22:04:39.12M 2015-10-12T21:02:11.757Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.685 34.779 1503.5410 22:04:39.32M 2015-10-12T21:02:11.963Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.684 34.779 1503.5391 22:04:39.51M 2015-10-12T21:02:12.163Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.684 34.779 1503.5398 22:04:39.71M 2015-10-12T21:02:12.373Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.684 34.779 1503.5402 22:04:39.91M 2015-10-12T21:02:12.573Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.695 34.789 1503.5498 22:04:40.13M 2015-10-12T21:02:12.773Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.696 34.791 1503.5519 22:04:40.33M 2015-10-12T21:02:12.978Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.698 34.792 1503.5529 22:04:40.53M 2015-10-12T21:02:13.178Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.699 34.793 1503.5547 22:04:40.73M 2015-10-12T21:02:13.385Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.700 34.794 1503.5557 22:04:40.93M 2015-10-12T21:02:13.588Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.701 34.795 1503.5566 22:04:41.15M 2015-10-12T21:02:13.822Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.701 34.795 1503.5573 22:04:41.35M 2015-10-12T21:02:13.993Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.695 34.789 1503.5516 22:04:41.56M 2015-10-12T21:02:14.198Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.699 34.792 1503.5559 22:04:41.74M 2015-10-12T21:02:14.398Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.699 34.793 1503.5571 22:04:41.94M 2015-10-12T21:02:14.603Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.700 34.793 1503.5590 22:04:42.16M 2015-10-12T21:02:14.808Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.701 34.794 1503.5599 22:04:42.36M 2015-10-12T21:02:15.022Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.696 34.790 1503.5542 22:04:42.56M 2015-10-12T21:02:15.213Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.695 34.788 1503.5524 22:04:42.76M 2015-10-12T21:02:15.413Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.694 34.788 1503.5516 22:04:42.96M 2015-10-12T21:02:15.618Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.695 34.788 1503.5524 22:04:43.18M 2015-10-12T21:02:15.818Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.692 34.786 1503.5502 22:04:43.38M 2015-10-12T21:02:16.023Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.692 34.785 1503.5500 22:04:43.57M 2015-10-12T21:02:16.228Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.691 34.784 1503.5494 22:04:43.77M 2015-10-12T21:02:16.428Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.690 34.783 1503.5483 22:04:43.97M 2015-10-12T21:02:16.633Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.688 34.781 1503.5470 22:04:44.19M 2015-10-12T21:02:16.833Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.690 34.783 1503.5488 22:04:44.39M 2015-10-12T21:02:17.038Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.690 34.783 1503.5496 22:04:44.59M 2015-10-12T21:02:17.243Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.691 34.784 1503.5509 22:04:44.79M 2015-10-12T21:02:17.448Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.693 34.785 1503.5525 22:04:45.01M 2015-10-12T21:02:17.648Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.694 34.787 1503.5535 22:04:45.21M 2015-10-12T21:02:17.853Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.694 34.787 1503.5542 22:04:45.41M 2015-10-12T21:02:18.053Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.694 34.786 1503.5552 22:04:45.61M 2015-10-12T21:02:18.273Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.694 34.786 1503.5555 22:04:45.80M 2015-10-12T21:02:18.458Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.694 34.786 1503.5559 22:04:46.04M 2015-10-12T21:02:18.665Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.695 34.787 1503.5573 22:04:46.22M 2015-10-12T21:02:18.868Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.695 34.787 1503.5574 22:04:46.42M 2015-10-12T21:02:19.068Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.695 34.787 1503.5573 22:04:46.62M 2015-10-12T21:02:19.273Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.693 34.785 1503.5551 22:04:46.82M 2015-10-12T21:02:19.473Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.693 34.784 1503.5548 22:04:47.04M 2015-10-12T21:02:19.678Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.692 34.784 1503.5543 22:04:47.24M 2015-10-12T21:02:19.878Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.692 34.784 1503.5532 22:04:47.44M 2015-10-12T21:02:20.083Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.692 34.784 1503.5527 22:04:47.63M 2015-10-12T21:02:20.283Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.692 34.784 1503.5525 22:04:47.83M 2015-10-12T21:02:20.488Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.691 34.783 1503.5515 22:04:48.05M 2015-10-12T21:02:20.693Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.689 34.781 1503.5502 22:04:48.25M 2015-10-12T21:02:20.898Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.689 34.781 1503.5499 22:04:48.45M 2015-10-12T21:02:21.098Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.690 34.782 1503.5515 22:04:48.65M 2015-10-12T21:02:21.298Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.690 34.782 1503.5510 22:04:48.85M 2015-10-12T21:02:21.504Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.690 34.782 1503.5508 22:04:49.07M 2015-10-12T21:02:21.708Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.689 34.782 1503.5505 22:04:49.27M 2015-10-12T21:02:21.908Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.689 34.782 1503.5497 22:04:49.47M 2015-10-12T21:02:22.113Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.690 34.782 1503.5499 22:04:49.66M 2015-10-12T21:02:22.318Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.691 34.784 1503.5510 22:04:49.86M 2015-10-12T21:02:22.518Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.693 34.786 1503.5519 22:04:50.08M 2015-10-12T21:02:22.738Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.694 34.787 1503.5522 22:04:50.28M 2015-10-12T21:02:22.923Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.696 34.788 1503.5543 22:04:50.50M 2015-10-12T21:02:23.128Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.696 34.789 1503.5546 22:04:50.68M 2015-10-12T21:02:23.333Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.696 34.789 1503.5549 22:04:50.88M 2015-10-12T21:02:23.533Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.696 34.788 1503.5543 22:04:51.10M 2015-10-12T21:02:23.742Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.695 34.789 1503.5536 22:04:51.30M 2015-10-12T21:02:23.938Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.695 34.789 1503.5529 22:04:51.49M 2015-10-12T21:02:24.144Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.690 34.784 1503.5475 22:04:51.69M 2015-10-12T21:02:24.348Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.690 34.783 1503.5469 22:04:51.89M 2015-10-12T21:02:24.548Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.689 34.782 1503.5465 22:04:52.11M 2015-10-12T21:02:24.753Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.688 34.782 1503.5466 22:04:52.31M 2015-10-12T21:02:24.953Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.688 34.781 1503.5470 22:04:52.51M 2015-10-12T21:02:25.158Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.688 34.782 1503.5476 22:04:52.71M 2015-10-12T21:02:25.363Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.688 34.781 1503.5472 22:04:52.91M 2015-10-12T21:02:25.563Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.697 34.790 1503.5574 22:04:53.13M 2015-10-12T21:02:25.768Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.696 34.788 1503.5554 22:04:53.33M 2015-10-12T21:02:25.973Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.694 34.786 1503.5546 22:04:53.53M 2015-10-12T21:02:26.173Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.695 34.787 1503.5548 22:04:53.73M 2015-10-12T21:02:26.378Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.695 34.788 1503.5557 22:04:53.92M 2015-10-12T21:02:26.578Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.689 34.782 1503.5487 22:04:54.14M 2015-10-12T21:02:26.778Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.688 34.781 1503.5479 22:04:54.34M 2015-10-12T21:02:26.983Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.689 34.781 1503.5487 22:04:54.54M 2015-10-12T21:02:27.203Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.690 34.782 1503.5500 22:04:54.74M 2015-10-12T21:02:27.393Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.691 34.783 1503.5515 22:04:54.95M 2015-10-12T21:02:27.593Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.688 34.781 1503.5483 22:04:55.16M 2015-10-12T21:02:27.798Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.688 34.781 1503.5479 22:04:55.36M 2015-10-12T21:02:28.003Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.688 34.781 1503.5471 22:04:55.56M 2015-10-12T21:02:28.203Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.688 34.781 1503.5468 22:04:55.75M 2015-10-12T21:02:28.408Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.688 34.781 1503.5460 22:04:55.95M 2015-10-12T21:02:28.608Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.688 34.782 1503.5471 22:04:56.17M 2015-10-12T21:02:28.813Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.688 34.782 1503.5461 22:04:56.37M 2015-10-12T21:02:29.064Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.687 34.781 1503.5453 22:04:56.57M 2015-10-12T21:02:29.226Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.687 34.781 1503.5463 22:04:56.81M 2015-10-12T21:02:29.425Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.696 34.788 1503.5552 22:04:56.97M 2015-10-12T21:02:29.623Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.696 34.789 1503.5553 22:04:57.19M 2015-10-12T21:02:29.828Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.695 34.788 1503.5537 22:04:57.38M 2015-10-12T21:02:30.033Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.697 34.790 1503.5552 22:04:57.58M 2015-10-12T21:02:30.233Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.691 34.784 1503.5477 22:04:57.78M 2015-10-12T21:02:30.462Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.690 34.784 1503.5466 22:04:58.00M 2015-10-12T21:02:30.638Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.690 34.784 1503.5466 22:04:58.20M 2015-10-12T21:02:30.843Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.690 34.784 1503.5455 22:04:58.40M 2015-10-12T21:02:31.043Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.689 34.783 1503.5436 22:04:58.60M 2015-10-12T21:02:31.248Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.687 34.782 1503.5424 22:04:58.80M 2015-10-12T21:02:31.453Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.687 34.781 1503.5417 22:04:59.02M 2015-10-12T21:02:31.673Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.686 34.781 1503.5414 22:04:59.22M 2015-10-12T21:02:31.858Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.686 34.780 1503.5425 22:04:59.43M 2015-10-12T21:02:32.064Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.686 34.780 1503.5427 22:04:59.61M 2015-10-12T21:02:32.263Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.687 34.781 1503.5430 22:04:59.81M 2015-10-12T21:02:32.469Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.688 34.782 1503.5449 22:05:00.03M 2015-10-12T21:02:32.669Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.689 34.783 1503.5468 22:05:00.23M 2015-10-12T21:02:32.874Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.690 34.784 1503.5483 22:05:00.43M 2015-10-12T21:02:33.074Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.691 34.785 1503.5498 22:05:00.63M 2015-10-12T21:02:33.279Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.693 34.786 1503.5515 22:05:00.83M 2015-10-12T21:02:33.484Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.693 34.786 1503.5527 22:05:01.05M 2015-10-12T21:02:33.702Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.694 34.786 1503.5542 22:05:01.25M 2015-10-12T21:02:33.889Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.694 34.786 1503.5557 22:05:01.44M 2015-10-12T21:02:34.138Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.695 34.787 1503.5570 22:05:01.64M 2015-10-12T21:02:34.293Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.696 34.788 1503.5588 22:05:01.89M 2015-10-12T21:02:34.499Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.696 34.788 1503.5579 22:05:02.06M 2015-10-12T21:02:34.699Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.696 34.788 1503.5577 22:05:02.26M 2015-10-12T21:02:34.904Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.696 34.788 1503.5575 22:05:02.46M 2015-10-12T21:02:35.109Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.697 34.790 1503.5574 22:05:02.66M 2015-10-12T21:02:35.309Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.697 34.790 1503.5574 22:05:02.86M 2015-10-12T21:02:35.514Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.698 34.790 1503.5569 22:05:03.08M 2015-10-12T21:02:35.714Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.698 34.791 1503.5566 22:05:03.28M 2015-10-12T21:02:35.919Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.699 34.791 1503.5580 22:05:03.47M 2015-10-12T21:02:36.139Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.699 34.792 1503.5590 22:05:03.67M 2015-10-12T21:02:36.324Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.700 34.793 1503.5593 22:05:03.89M 2015-10-12T21:02:36.529Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.700 34.793 1503.5603 22:05:04.09M 2015-10-12T21:02:36.734Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5602 22:05:04.29M 2015-10-12T21:02:36.934Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.702 34.795 1503.5601 22:05:04.49M 2015-10-12T21:02:37.139Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.702 34.796 1503.5596 22:05:04.69M 2015-10-12T21:02:37.342Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.701 34.795 1503.5576 22:05:04.89M 2015-10-12T21:02:37.544Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.700 34.794 1503.5569 22:05:05.11M 2015-10-12T21:02:37.746Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.700 34.794 1503.5565 22:05:05.31M 2015-10-12T21:02:37.949Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.700 34.794 1503.5566 22:05:05.50M 2015-10-12T21:02:38.154Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.697 34.791 1503.5540 22:05:05.70M 2015-10-12T21:02:38.354Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.697 34.790 1503.5543 22:05:05.90M 2015-10-12T21:02:38.559Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.697 34.790 1503.5541 22:05:06.12M 2015-10-12T21:02:38.759Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.696 34.790 1503.5543 22:05:06.32M 2015-10-12T21:02:38.964Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.697 34.790 1503.5538 22:05:06.52M 2015-10-12T21:02:39.169Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.696 34.790 1503.5525 22:05:06.72M 2015-10-12T21:02:39.369Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.695 34.789 1503.5521 22:05:06.92M 2015-10-12T21:02:39.574Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.694 34.788 1503.5504 22:05:07.13M 2015-10-12T21:02:39.779Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.693 34.787 1503.5499 22:05:07.33M 2015-10-12T21:02:39.979Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.697 34.791 1503.5532 22:05:07.53M 2015-10-12T21:02:40.184Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.697 34.791 1503.5540 22:05:07.73M 2015-10-12T21:02:40.389Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.698 34.792 1503.5549 22:05:07.93M 2015-10-12T21:02:40.604Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.698 34.792 1503.5549 22:05:08.15M 2015-10-12T21:02:40.789Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.699 34.793 1503.5564 22:05:08.36M 2015-10-12T21:02:40.994Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.700 34.793 1503.5577 22:05:08.55M 2015-10-12T21:02:41.194Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.701 34.795 1503.5588 22:05:08.75M 2015-10-12T21:02:41.399Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.703 34.796 1503.5599 22:05:08.94M 2015-10-12T21:02:41.604Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.703 34.796 1503.5607 22:05:09.16M 2015-10-12T21:02:41.809Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.703 34.796 1503.5610 22:05:09.36M 2015-10-12T21:02:42.009Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.703 34.796 1503.5616 22:05:09.56M 2015-10-12T21:02:42.214Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.703 34.796 1503.5615 22:05:09.76M 2015-10-12T21:02:42.414Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.703 34.796 1503.5610 22:05:09.96M 2015-10-12T21:02:42.624Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.704 34.797 1503.5619 22:05:10.18M 2015-10-12T21:02:42.824Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.698 34.792 1503.5559 22:05:10.38M 2015-10-12T21:02:43.062Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.697 34.790 1503.5557 22:05:10.58M 2015-10-12T21:02:43.262Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.697 34.789 1503.5560 22:05:10.78M 2015-10-12T21:02:43.434Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.696 34.789 1503.5549 22:05:11.00M 2015-10-12T21:02:43.634Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.694 34.788 1503.5531 22:05:11.20M 2015-10-12T21:02:43.839Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.695 34.788 1503.5535 22:05:11.40M 2015-10-12T21:02:44.062Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.695 34.789 1503.5533 22:05:11.59M 2015-10-12T21:02:44.244Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.695 34.789 1503.5541 22:05:11.79M 2015-10-12T21:02:44.461Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.696 34.789 1503.5544 22:05:12.01M 2015-10-12T21:02:44.649Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.696 34.790 1503.5547 22:05:12.21M 2015-10-12T21:02:44.849Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.697 34.790 1503.5544 22:05:12.41M 2015-10-12T21:02:45.069Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.697 34.790 1503.5543 22:05:12.61M 2015-10-12T21:02:45.259Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.696 34.789 1503.5544 22:05:12.82M 2015-10-12T21:02:45.464Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.695 34.788 1503.5549 22:05:13.03M 2015-10-12T21:02:45.666Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.695 34.787 1503.5532 22:05:13.23M 2015-10-12T21:02:45.869Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.694 34.787 1503.5536 22:05:13.42M 2015-10-12T21:02:46.069Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.694 34.786 1503.5540 22:05:13.62M 2015-10-12T21:02:46.274Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.684 34.777 1503.5436 22:05:13.82M 2015-10-12T21:02:46.479Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.682 34.776 1503.5421 22:05:14.04M 2015-10-12T21:02:46.679Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.682 34.775 1503.5405 22:05:14.24M 2015-10-12T21:02:46.884Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.682 34.776 1503.5400 22:05:14.44M 2015-10-12T21:02:47.084Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.682 34.776 1503.5398 22:05:14.64M 2015-10-12T21:02:47.289Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.682 34.776 1503.5389 22:05:14.84M 2015-10-12T21:02:47.489Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.686 34.780 1503.5441 22:05:15.06M 2015-10-12T21:02:47.694Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.688 34.781 1503.5459 22:05:15.25M 2015-10-12T21:02:47.899Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.688 34.781 1503.5472 22:05:15.46M 2015-10-12T21:02:48.099Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.696 34.789 1503.5566 22:05:15.65M 2015-10-12T21:02:48.306Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.693 34.786 1503.5532 22:05:15.85M 2015-10-12T21:02:48.505Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.692 34.785 1503.5518 22:05:16.07M 2015-10-12T21:02:48.714Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.691 34.784 1503.5508 22:05:16.27M 2015-10-12T21:02:48.941Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.681 34.775 1503.5403 22:05:16.47M 2015-10-12T21:02:49.114Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.681 34.774 1503.5409 22:05:16.67M 2015-10-12T21:02:49.319Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.682 34.775 1503.5417 22:05:16.87M 2015-10-12T21:02:49.539Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.682 34.775 1503.5431 22:05:17.09M 2015-10-12T21:02:49.724Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.683 34.775 1503.5444 22:05:17.30M 2015-10-12T21:02:49.929Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.684 34.775 1503.5461 22:05:17.48M 2015-10-12T21:02:50.129Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.684 34.776 1503.5479 22:05:17.68M 2015-10-12T21:02:50.334Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.685 34.776 1503.5481 22:05:17.88M 2015-10-12T21:02:50.539Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.686 34.777 1503.5497 22:05:18.10M 2015-10-12T21:02:50.739Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.687 34.779 1503.5508 22:05:18.30M 2015-10-12T21:02:50.942Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.687 34.778 1503.5500 22:05:18.50M 2015-10-12T21:02:51.182Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.686 34.778 1503.5482 22:05:18.70M 2015-10-12T21:02:51.349Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.686 34.778 1503.5475 22:05:18.90M 2015-10-12T21:02:51.554Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.693 34.785 1503.5557 22:05:19.12M 2015-10-12T21:02:51.754Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.695 34.786 1503.5579 22:05:19.32M 2015-10-12T21:02:51.982Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.697 34.788 1503.5588 22:05:19.51M 2015-10-12T21:02:52.159Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.698 34.790 1503.5596 22:05:19.71M 2015-10-12T21:02:52.364Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.696 34.788 1503.5571 22:05:19.91M 2015-10-12T21:02:52.569Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.696 34.788 1503.5562 22:05:20.13M 2015-10-12T21:02:52.770Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.696 34.789 1503.5551 22:05:20.33M 2015-10-12T21:02:52.974Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.696 34.788 1503.5546 22:05:20.53M 2015-10-12T21:02:53.175Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.695 34.787 1503.5535 22:05:20.73M 2015-10-12T21:02:53.379Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.695 34.787 1503.5536 22:05:20.93M 2015-10-12T21:02:53.586Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.703 34.795 1503.5631 22:05:21.14M 2015-10-12T21:02:53.789Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.703 34.796 1503.5632 22:05:21.35M 2015-10-12T21:02:54.004Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.703 34.795 1503.5629 22:05:21.55M 2015-10-12T21:02:54.189Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.701 34.794 1503.5609 22:05:21.76M 2015-10-12T21:02:54.394Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.700 34.793 1503.5598 22:05:21.94M 2015-10-12T21:02:54.599Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.699 34.792 1503.5581 22:05:22.16M 2015-10-12T21:02:54.799Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.698 34.791 1503.5568 22:05:22.36M 2015-10-12T21:02:55.004Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.697 34.790 1503.5563 22:05:22.56M 2015-10-12T21:02:55.209Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.697 34.789 1503.5562 22:05:22.76M 2015-10-12T21:02:55.409Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.696 34.789 1503.5562 22:05:22.96M 2015-10-12T21:02:55.614Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.695 34.788 1503.5552 22:05:23.17M 2015-10-12T21:02:55.814Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.695 34.788 1503.5553 22:05:23.38M 2015-10-12T21:02:56.019Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.695 34.788 1503.5551 22:05:23.57M 2015-10-12T21:02:56.219Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.695 34.788 1503.5543 22:05:23.77M 2015-10-12T21:02:56.424Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.694 34.787 1503.5542 22:05:23.97M 2015-10-12T21:02:56.630Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.693 34.786 1503.5540 22:05:24.19M 2015-10-12T21:02:56.830Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.693 34.786 1503.5536 22:05:24.39M 2015-10-12T21:02:57.034Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.694 34.786 1503.5538 22:05:24.59M 2015-10-12T21:02:57.235Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.694 34.786 1503.5541 22:05:24.79M 2015-10-12T21:02:57.440Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.694 34.786 1503.5535 22:05:25.01M 2015-10-12T21:02:57.644Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.693 34.785 1503.5525 22:05:25.21M 2015-10-12T21:02:57.850Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.692 34.785 1503.5519 22:05:25.40M 2015-10-12T21:02:58.050Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.692 34.785 1503.5520 22:05:25.60M 2015-10-12T21:02:58.255Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.693 34.785 1503.5529 22:05:25.80M 2015-10-12T21:02:58.470Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.692 34.785 1503.5531 22:05:26.02M 2015-10-12T21:02:58.660Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.692 34.784 1503.5527 22:05:26.24M 2015-10-12T21:02:58.860Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.691 34.783 1503.5521 22:05:26.42M 2015-10-12T21:02:59.065Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.691 34.783 1503.5522 22:05:26.62M 2015-10-12T21:02:59.265Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.691 34.783 1503.5524 22:05:26.82M 2015-10-12T21:02:59.470Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.691 34.783 1503.5527 22:05:27.04M 2015-10-12T21:02:59.675Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.691 34.783 1503.5525 22:05:27.24M 2015-10-12T21:02:59.875Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.691 34.783 1503.5519 22:05:27.43M