2015-10-12T21:01:00.089Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.697 34.790 1503.5554 22:03:27.63M 2015-10-12T21:01:00.295Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.683 34.777 1503.5416 22:03:27.84M 2015-10-12T21:01:00.494Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.683 34.776 1503.5411 22:03:28.06M 2015-10-12T21:01:00.699Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.681 34.775 1503.5399 22:03:28.26M 2015-10-12T21:01:00.899Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.683 34.776 1503.5417 22:03:28.45M 2015-10-12T21:01:01.105Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.684 34.777 1503.5435 22:03:28.65M 2015-10-12T21:01:01.309Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.685 34.778 1503.5444 22:03:28.85M 2015-10-12T21:01:01.509Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.687 34.780 1503.5460 22:03:29.07M 2015-10-12T21:01:01.715Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.688 34.781 1503.5481 22:03:29.27M 2015-10-12T21:01:01.919Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.688 34.781 1503.5476 22:03:29.47M 2015-10-12T21:01:02.114Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.688 34.781 1503.5470 22:03:29.67M 2015-10-12T21:01:02.340Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.688 34.781 1503.5469 22:03:29.86M 2015-10-12T21:01:02.525Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.693 34.785 1503.5537 22:03:30.10M 2015-10-12T21:01:02.741Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.694 34.786 1503.5563 22:03:30.28M 2015-10-12T21:01:02.934Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.695 34.787 1503.5569 22:03:30.49M 2015-10-12T21:01:03.135Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.695 34.787 1503.5570 22:03:30.68M 2015-10-12T21:01:03.340Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.695 34.787 1503.5570 22:03:30.88M 2015-10-12T21:01:03.540Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.695 34.787 1503.5574 22:03:31.10M 2015-10-12T21:01:03.745Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.695 34.788 1503.5565 22:03:31.30M 2015-10-12T21:01:03.950Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.695 34.787 1503.5551 22:03:31.50M 2015-10-12T21:01:04.150Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.689 34.782 1503.5479 22:03:31.70M 2015-10-12T21:01:04.350Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.688 34.782 1503.5471 22:03:31.90M 2015-10-12T21:01:04.555Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.688 34.781 1503.5465 22:03:32.11M 2015-10-12T21:01:04.760Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.688 34.781 1503.5465 22:03:32.31M 2015-10-12T21:01:04.965Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.688 34.782 1503.5460 22:03:32.51M 2015-10-12T21:01:05.165Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.698 34.791 1503.5565 22:03:32.71M 2015-10-12T21:01:05.370Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.699 34.792 1503.5574 22:03:32.91M 2015-10-12T21:01:05.570Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.687 34.781 1503.5431 22:03:33.13M 2015-10-12T21:01:05.775Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.687 34.781 1503.5426 22:03:33.33M 2015-10-12T21:01:05.975Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.687 34.782 1503.5442 22:03:33.53M 2015-10-12T21:01:06.180Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.688 34.782 1503.5444 22:03:33.73M 2015-10-12T21:01:06.385Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.688 34.783 1503.5449 22:03:33.93M 2015-10-12T21:01:06.585Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.689 34.783 1503.5452 22:03:34.15M 2015-10-12T21:01:06.810Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.689 34.783 1503.5457 22:03:34.34M 2015-10-12T21:01:06.995Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.689 34.783 1503.5471 22:03:34.56M 2015-10-12T21:01:07.195Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.690 34.783 1503.5472 22:03:34.74M 2015-10-12T21:01:07.400Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.690 34.784 1503.5485 22:03:34.94M 2015-10-12T21:01:07.605Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.691 34.784 1503.5488 22:03:35.16M 2015-10-12T21:01:07.805Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.691 34.784 1503.5496 22:03:35.36M 2015-10-12T21:01:08.010Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.690 34.784 1503.5498 22:03:35.56M 2015-10-12T21:01:08.210Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.690 34.783 1503.5502 22:03:35.76M 2015-10-12T21:01:08.415Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.694 34.787 1503.5548 22:03:35.96M 2015-10-12T21:01:08.615Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.695 34.787 1503.5554 22:03:36.18M 2015-10-12T21:01:08.820Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.695 34.787 1503.5565 22:03:36.37M 2015-10-12T21:01:09.020Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.695 34.787 1503.5573 22:03:36.57M 2015-10-12T21:01:09.225Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.695 34.787 1503.5570 22:03:36.77M 2015-10-12T21:01:09.430Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.695 34.786 1503.5573 22:03:36.97M 2015-10-12T21:01:09.630Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.695 34.787 1503.5588 22:03:37.19M 2015-10-12T21:01:09.835Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.696 34.787 1503.5593 22:03:37.39M 2015-10-12T21:01:10.035Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.696 34.787 1503.5588 22:03:37.59M 2015-10-12T21:01:10.240Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.696 34.787 1503.5581 22:03:37.79M 2015-10-12T21:01:10.445Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.696 34.787 1503.5579 22:03:38.01M 2015-10-12T21:01:10.645Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.696 34.787 1503.5591 22:03:38.20M 2015-10-12T21:01:10.850Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.696 34.787 1503.5605 22:03:38.40M 2015-10-12T21:01:11.055Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.690 34.781 1503.5541 22:03:38.60M 2015-10-12T21:01:11.275Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.692 34.783 1503.5554 22:03:38.80M 2015-10-12T21:01:11.460Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.693 34.784 1503.5555 22:03:39.04M 2015-10-12T21:01:11.660Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.694 34.785 1503.5568 22:03:39.22M 2015-10-12T21:01:11.865Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.691 34.783 1503.5540 22:03:39.42M 2015-10-12T21:01:12.070Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.691 34.782 1503.5524 22:03:39.62M 2015-10-12T21:01:12.270Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.690 34.782 1503.5513 22:03:39.82M 2015-10-12T21:01:12.475Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.689 34.781 1503.5496 22:03:40.04M 2015-10-12T21:01:12.701Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.689 34.781 1503.5491 22:03:40.23M 2015-10-12T21:01:12.880Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.683 34.777 1503.5427 22:03:40.43M 2015-10-12T21:01:13.101Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.683 34.776 1503.5413 22:03:40.63M 2015-10-12T21:01:13.285Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.687 34.780 1503.5452 22:03:40.83M 2015-10-12T21:01:13.490Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.688 34.781 1503.5458 22:03:41.05M 2015-10-12T21:01:13.690Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.689 34.783 1503.5469 22:03:41.25M 2015-10-12T21:01:13.895Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.691 34.785 1503.5476 22:03:41.45M 2015-10-12T21:01:14.100Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.693 34.787 1503.5503 22:03:41.65M 2015-10-12T21:01:14.300Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.693 34.787 1503.5503 22:03:41.85M 2015-10-12T21:01:14.500Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.698 34.791 1503.5562 22:03:42.07M 2015-10-12T21:01:14.706Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.698 34.791 1503.5569 22:03:42.26M 2015-10-12T21:01:14.910Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.698 34.791 1503.5564 22:03:42.46M 2015-10-12T21:01:15.115Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.699 34.792 1503.5576 22:03:42.66M 2015-10-12T21:01:15.320Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.699 34.793 1503.5579 22:03:42.86M 2015-10-12T21:01:15.520Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.693 34.786 1503.5498 22:03:43.08M 2015-10-12T21:01:15.740Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.692 34.786 1503.5493 22:03:43.28M 2015-10-12T21:01:15.925Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.691 34.785 1503.5483 22:03:43.50M 2015-10-12T21:01:16.130Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.691 34.784 1503.5479 22:03:43.68M 2015-10-12T21:01:16.330Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.690 34.783 1503.5476 22:03:43.88M 2015-10-12T21:01:16.535Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.689 34.783 1503.5477 22:03:44.10M 2015-10-12T21:01:16.740Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.689 34.783 1503.5479 22:03:44.30M 2015-10-12T21:01:16.940Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.699 34.792 1503.5583 22:03:44.49M 2015-10-12T21:01:17.145Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.700 34.793 1503.5588 22:03:44.69M 2015-10-12T21:01:17.346Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.700 34.793 1503.5580 22:03:44.89M 2015-10-12T21:01:17.545Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.700 34.793 1503.5576 22:03:45.11M 2015-10-12T21:01:17.750Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.700 34.794 1503.5576 22:03:45.30M 2015-10-12T21:01:17.955Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.700 34.794 1503.5580 22:03:45.51M 2015-10-12T21:01:18.160Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.700 34.794 1503.5583 22:03:45.71M 2015-10-12T21:01:18.365Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.700 34.793 1503.5583 22:03:45.91M 2015-10-12T21:01:18.560Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.698 34.791 1503.5571 22:03:46.13M 2015-10-12T21:01:18.770Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.697 34.790 1503.5557 22:03:46.32M 2015-10-12T21:01:18.975Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.695 34.788 1503.5533 22:03:46.52M 2015-10-12T21:01:19.175Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.686 34.780 1503.5452 22:03:46.72M 2015-10-12T21:01:19.382Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.686 34.780 1503.5438 22:03:46.92M 2015-10-12T21:01:19.580Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.686 34.780 1503.5432 22:03:47.14M 2015-10-12T21:01:19.785Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.686 34.780 1503.5436 22:03:47.34M 2015-10-12T21:01:19.986Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.687 34.780 1503.5450 22:03:47.54M 2015-10-12T21:01:20.210Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.688 34.781 1503.5469 22:03:47.74M 2015-10-12T21:01:20.390Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.689 34.781 1503.5486 22:03:47.95M 2015-10-12T21:01:20.595Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.686 34.779 1503.5463 22:03:48.15M 2015-10-12T21:01:20.800Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.686 34.779 1503.5457 22:03:48.35M 2015-10-12T21:01:21.000Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.685 34.778 1503.5448 22:03:48.55M 2015-10-12T21:01:21.205Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.685 34.778 1503.5448 22:03:48.75M 2015-10-12T21:01:21.410Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.685 34.778 1503.5444 22:03:48.95M 2015-10-12T21:01:21.610Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.685 34.778 1503.5436 22:03:49.17M 2015-10-12T21:01:21.815Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.684 34.778 1503.5435 22:03:49.37M 2015-10-12T21:01:22.015Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.685 34.778 1503.5442 22:03:49.57M 2015-10-12T21:01:22.215Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.685 34.778 1503.5457 22:03:49.77M 2015-10-12T21:01:22.420Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.686 34.778 1503.5468 22:03:49.96M 2015-10-12T21:01:22.662Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.687 34.779 1503.5490 22:03:50.18M 2015-10-12T21:01:22.826Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.688 34.779 1503.5515 22:03:50.38M 2015-10-12T21:01:23.031Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.689 34.780 1503.5522 22:03:50.58M 2015-10-12T21:01:23.236Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.688 34.780 1503.5519 22:03:50.78M 2015-10-12T21:01:23.436Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.688 34.780 1503.5500 22:03:51.00M 2015-10-12T21:01:23.641Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.689 34.781 1503.5508 22:03:51.20M 2015-10-12T21:01:23.846Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.690 34.781 1503.5516 22:03:51.40M 2015-10-12T21:01:24.045Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.691 34.782 1503.5530 22:03:51.60M 2015-10-12T21:01:24.250Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.691 34.783 1503.5543 22:03:51.80M 2015-10-12T21:01:24.456Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.691 34.783 1503.5538 22:03:52.02M 2015-10-12T21:01:24.676Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.691 34.783 1503.5547 22:03:52.22M 2015-10-12T21:01:24.860Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.692 34.784 1503.5544 22:03:52.43M 2015-10-12T21:01:25.066Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.692 34.784 1503.5542 22:03:52.61M 2015-10-12T21:01:25.266Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.692 34.784 1503.5527 22:03:52.81M 2015-10-12T21:01:25.471Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.692 34.785 1503.5524 22:03:53.03M 2015-10-12T21:01:25.671Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.686 34.779 1503.5441 22:03:53.23M 2015-10-12T21:01:25.876Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.685 34.779 1503.5427 22:03:53.43M 2015-10-12T21:01:26.076Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.685 34.778 1503.5417 22:03:53.63M 2015-10-12T21:01:26.281Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.684 34.778 1503.5415 22:03:53.83M 2015-10-12T21:01:26.486Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.684 34.778 1503.5413 22:03:54.05M 2015-10-12T21:01:26.686Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.684 34.778 1503.5416 22:03:54.24M 2015-10-12T21:01:26.886Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.684 34.778 1503.5404 22:03:54.44M 2015-10-12T21:01:27.096Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.684 34.778 1503.5404 22:03:54.64M 2015-10-12T21:01:27.296Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.684 34.778 1503.5393 22:03:54.84M 2015-10-12T21:01:27.501Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.684 34.779 1503.5397 22:03:55.06M 2015-10-12T21:01:27.701Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.685 34.780 1503.5408 22:03:55.26M 2015-10-12T21:01:27.906Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.686 34.780 1503.5414 22:03:55.46M 2015-10-12T21:01:28.111Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.686 34.781 1503.5427 22:03:55.66M 2015-10-12T21:01:28.311Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.687 34.781 1503.5444 22:03:55.86M 2015-10-12T21:01:28.511Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.688 34.781 1503.5450 22:03:56.08M 2015-10-12T21:01:28.716Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.688 34.782 1503.5459 22:03:56.27M 2015-10-12T21:01:28.921Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.696 34.789 1503.5541 22:03:56.47M 2015-10-12T21:01:29.141Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.696 34.789 1503.5553 22:03:56.67M 2015-10-12T21:01:29.326Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.696 34.789 1503.5559 22:03:56.89M 2015-10-12T21:01:29.526Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.693 34.786 1503.5531 22:03:57.09M 2015-10-12T21:01:29.731Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.693 34.785 1503.5536 22:03:57.29M 2015-10-12T21:01:29.936Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.692 34.784 1503.5535 22:03:57.49M 2015-10-12T21:01:30.136Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.697 34.788 1503.5599 22:03:57.69M 2015-10-12T21:01:30.341Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.698 34.789 1503.5618 22:03:57.88M 2015-10-12T21:01:30.546Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.699 34.790 1503.5623 22:03:58.10M 2015-10-12T21:01:30.746Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.695 34.786 1503.5588 22:03:58.30M 2015-10-12T21:01:30.951Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.693 34.785 1503.5569 22:03:58.50M 2015-10-12T21:01:31.151Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.690 34.782 1503.5536 22:03:58.70M 2015-10-12T21:01:31.356Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.691 34.783 1503.5535 22:03:58.90M 2015-10-12T21:01:31.561Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.692 34.784 1503.5547 22:03:59.12M 2015-10-12T21:01:31.761Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.693 34.785 1503.5543 22:03:59.32M 2015-10-12T21:01:31.981Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.692 34.784 1503.5530 22:03:59.52M 2015-10-12T21:01:32.166Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.692 34.784 1503.5520 22:03:59.71M 2015-10-12T21:01:32.371Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.691 34.784 1503.5502 22:03:59.91M 2015-10-12T21:01:32.576Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.690 34.784 1503.5490 22:04:00.13M 2015-10-12T21:01:32.776Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.690 34.784 1503.5476 22:04:00.33M 2015-10-12T21:01:32.981Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.693 34.787 1503.5497 22:04:00.53M 2015-10-12T21:01:33.186Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.694 34.788 1503.5499 22:04:00.73M 2015-10-12T21:01:33.386Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.694 34.788 1503.5502 22:04:00.93M 2015-10-12T21:01:33.606Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.694 34.789 1503.5503 22:04:01.15M 2015-10-12T21:01:33.791Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.695 34.789 1503.5500 22:04:01.36M 2015-10-12T21:01:34.004Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.695 34.790 1503.5511 22:04:01.54M 2015-10-12T21:01:34.201Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.695 34.790 1503.5513 22:04:01.74M 2015-10-12T21:01:34.401Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.698 34.792 1503.5536 22:04:01.95M 2015-10-12T21:01:34.613Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.698 34.792 1503.5547 22:04:02.17M 2015-10-12T21:01:34.806Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.699 34.793 1503.5549 22:04:02.36M 2015-10-12T21:01:35.011Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.699 34.793 1503.5559 22:04:02.56M 2015-10-12T21:01:35.216Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.700 34.795 1503.5563 22:04:02.76M 2015-10-12T21:01:35.416Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.701 34.795 1503.5566 22:04:02.96M 2015-10-12T21:01:35.621Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.701 34.795 1503.5568 22:04:03.18M 2015-10-12T21:01:35.821Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.701 34.795 1503.5564 22:04:03.38M 2015-10-12T21:01:36.026Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.691 34.786 1503.5464 22:04:03.58M 2015-10-12T21:01:36.226Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.690 34.784 1503.5460 22:04:03.78M 2015-10-12T21:01:36.431Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.689 34.783 1503.5450 22:04:03.97M 2015-10-12T21:01:36.631Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.687 34.781 1503.5433 22:04:04.19M 2015-10-12T21:01:36.836Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.685 34.779 1503.5419 22:04:04.39M 2015-10-12T21:01:37.041Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.684 34.778 1503.5413 22:04:04.59M 2015-10-12T21:01:37.246Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.683 34.777 1503.5399 22:04:04.79M 2015-10-12T21:01:37.446Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.682 34.777 1503.5377 22:04:05.01M 2015-10-12T21:01:37.651Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.683 34.778 1503.5383 22:04:05.21M 2015-10-12T21:01:37.851Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.683 34.778 1503.5385 22:04:05.41M 2015-10-12T21:01:38.076Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.684 34.778 1503.5396 22:04:05.60M 2015-10-12T21:01:38.306Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.685 34.779 1503.5415 22:04:05.82M 2015-10-12T21:01:38.461Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.686 34.780 1503.5425 22:04:06.07M 2015-10-12T21:01:38.661Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.687 34.780 1503.5447 22:04:06.22M 2015-10-12T21:01:38.902Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.688 34.781 1503.5459 22:04:06.42M 2015-10-12T21:01:39.071Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.688 34.781 1503.5461 22:04:06.62M 2015-10-12T21:01:39.302Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.687 34.781 1503.5460 22:04:06.82M 2015-10-12T21:01:39.476Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.687 34.780 1503.5450 22:04:07.04M 2015-10-12T21:01:39.681Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.685 34.779 1503.5432 22:04:07.24M 2015-10-12T21:01:39.881Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.684 34.778 1503.5424 22:04:07.44M 2015-10-12T21:01:40.086Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.683 34.777 1503.5415 22:04:07.64M 2015-10-12T21:01:40.286Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.682 34.776 1503.5402 22:04:07.83M 2015-10-12T21:01:40.491Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.687 34.781 1503.5463 22:04:08.05M 2015-10-12T21:01:40.691Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.688 34.781 1503.5475 22:04:08.25M 2015-10-12T21:01:40.901Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.687 34.780 1503.5459 22:04:08.45M 2015-10-12T21:01:41.101Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.687 34.780 1503.5457 22:04:08.65M 2015-10-12T21:01:41.306Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.686 34.779 1503.5446 22:04:08.85M 2015-10-12T21:01:41.542Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.685 34.779 1503.5433 22:04:09.07M 2015-10-12T21:01:41.711Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.689 34.783 1503.5470 22:04:09.27M 2015-10-12T21:01:41.911Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.689 34.783 1503.5468 22:04:09.47M 2015-10-12T21:01:42.116Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.689 34.783 1503.5461 22:04:09.67M 2015-10-12T21:01:42.321Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.688 34.782 1503.5441 22:04:09.87M 2015-10-12T21:01:42.541Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.693 34.786 1503.5496 22:04:10.08M 2015-10-12T21:01:42.726Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.694 34.788 1503.5505 22:04:10.30M 2015-10-12T21:01:42.926Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.695 34.789 1503.5522 22:04:10.48M 2015-10-12T21:01:43.131Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.696 34.790 1503.5532 22:04:10.68M 2015-10-12T21:01:43.381Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.698 34.791 1503.5540 22:04:10.88M 2015-10-12T21:01:43.536Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.692 34.786 1503.5477 22:04:11.14M 2015-10-12T21:01:43.742Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.691 34.785 1503.5468 22:04:11.30M 2015-10-12T21:01:43.946Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.691 34.785 1503.5485 22:04:11.50M 2015-10-12T21:01:44.146Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.692 34.786 1503.5493 22:04:11.70M 2015-10-12T21:01:44.382Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.694 34.787 1503.5513 22:04:11.89M 2015-10-12T21:01:44.556Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.695 34.788 1503.5532 22:04:12.11M 2015-10-12T21:01:44.751Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.692 34.785 1503.5504 22:04:12.31M 2015-10-12T21:01:44.956Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.691 34.785 1503.5503 22:04:12.51M 2015-10-12T21:01:45.161Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.691 34.784 1503.5498 22:04:12.71M 2015-10-12T21:01:45.366Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.690 34.783 1503.5499 22:04:12.91M 2015-10-12T21:01:45.566Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.690 34.783 1503.5505 22:04:13.13M 2015-10-12T21:01:45.766Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.689 34.782 1503.5492 22:04:13.33M 2015-10-12T21:01:45.976Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.687 34.780 1503.5482 22:04:13.52M 2015-10-12T21:01:46.176Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.686 34.778 1503.5479 22:04:13.73M 2015-10-12T21:01:46.382Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.687 34.779 1503.5486 22:04:13.92M 2015-10-12T21:01:46.582Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.688 34.780 1503.5492 22:04:14.14M 2015-10-12T21:01:46.787Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.689 34.782 1503.5497 22:04:14.34M 2015-10-12T21:01:47.007Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.689 34.781 1503.5480 22:04:14.54M 2015-10-12T21:01:47.191Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.688 34.781 1503.5468 22:04:14.76M 2015-10-12T21:01:47.391Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.687 34.780 1503.5453 22:04:14.94M 2015-10-12T21:01:47.596Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.687 34.780 1503.5447 22:04:15.16M 2015-10-12T21:01:47.802Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.686 34.780 1503.5442 22:04:15.36M 2015-10-12T21:01:48.022Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.686 34.779 1503.5441 22:04:15.56M 2015-10-12T21:01:48.207Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.686 34.779 1503.5450 22:04:15.75M 2015-10-12T21:01:48.412Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.687 34.779 1503.5469 22:04:15.95M 2015-10-12T21:01:48.617Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.687 34.779 1503.5476 22:04:16.17M 2015-10-12T21:01:48.817Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.687 34.779 1503.5496 22:04:16.37M 2015-10-12T21:01:49.021Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.687 34.779 1503.5505 22:04:16.57M 2015-10-12T21:01:49.221Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.689 34.780 1503.5519 22:04:16.77M 2015-10-12T21:01:49.427Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.689 34.780 1503.5537 22:04:16.97M 2015-10-12T21:01:49.632Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.690 34.781 1503.5538 22:04:17.19M 2015-10-12T21:01:49.832Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.690 34.781 1503.5546 22:04:17.39M 2015-10-12T21:01:50.037Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.690 34.781 1503.5531 22:04:17.59M 2015-10-12T21:01:50.262Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.690 34.781 1503.5524 22:04:17.79M 2015-10-12T21:01:50.437Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.690 34.781 1503.5529 22:04:18.01M 2015-10-12T21:01:50.642Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.690 34.781 1503.5530 22:04:18.20M 2015-10-12T21:01:50.847Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.691 34.782 1503.5548 22:04:18.40M 2015-10-12T21:01:51.052Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.691 34.782 1503.5557 22:04:18.60M 2015-10-12T21:01:51.252Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.692 34.783 1503.5560 22:04:18.80M 2015-10-12T21:01:51.472Z|I-OCEAN7-304-XXXX| 25.19 13.979 41.693 34.784 1503.5573 22:04:19.02M 2015-10-12T21:01:51.662Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.693 34.784 1503.5574 22:04:19.24M 2015-10-12T21:01:51.862Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.694 34.785 1503.5583 22:04:19.42M 2015-10-12T21:01:52.067Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.691 34.782 1503.5540 22:04:19.62M 2015-10-12T21:01:52.267Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.691 34.782 1503.5537 22:04:19.82M 2015-10-12T21:01:52.472Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.691 34.783 1503.5530 22:04:20.03M 2015-10-12T21:01:52.677Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.692 34.784 1503.5536 22:04:20.23M 2015-10-12T21:01:52.877Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.692 34.784 1503.5533 22:04:20.43M 2015-10-12T21:01:53.077Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.691 34.783 1503.5508 22:04:20.63M 2015-10-12T21:01:53.282Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.690 34.783 1503.5505 22:04:20.83M 2015-10-12T21:01:53.532Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.690 34.783 1503.5503 22:04:21.05M 2015-10-12T21:01:53.692Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.691 34.783 1503.5509 22:04:21.29M 2015-10-12T21:01:53.892Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.690 34.783 1503.5500 22:04:21.45M 2015-10-12T21:01:54.097Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.689 34.782 1503.5487 22:04:21.64M 2015-10-12T21:01:54.297Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.689 34.782 1503.5476 22:04:21.84M 2015-10-12T21:01:54.502Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.688 34.781 1503.5463 22:04:22.06M 2015-10-12T21:01:54.702Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.688 34.781 1503.5464 22:04:22.26M 2015-10-12T21:01:54.907Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.689 34.782 1503.5470 22:04:22.46M 2015-10-12T21:01:55.107Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.690 34.783 1503.5479 22:04:22.66M 2015-10-12T21:01:55.312Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.690 34.783 1503.5492 22:04:22.86M 2015-10-12T21:01:55.517Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.691 34.784 1503.5511 22:04:23.08M 2015-10-12T21:01:55.717Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.692 34.786 1503.5487 22:04:23.28M 2015-10-12T21:01:55.937Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.693 34.787 1503.5480 22:04:23.48M 2015-10-12T21:01:56.127Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.693 34.787 1503.5479 22:04:23.69M 2015-10-12T21:01:56.327Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.693 34.788 1503.5491 22:04:23.88M 2015-10-12T21:01:56.532Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.694 34.788 1503.5500 22:04:24.09M 2015-10-12T21:01:56.737Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.695 34.789 1503.5504 22:04:24.29M 2015-10-12T21:01:56.937Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.696 34.790 1503.5509 22:04:24.49M 2015-10-12T21:01:57.142Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.696 34.791 1503.5510 22:04:24.69M 2015-10-12T21:01:57.347Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.696 34.790 1503.5520 22:04:24.89M 2015-10-12T21:01:57.547Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.689 34.783 1503.5449 22:04:25.11M 2015-10-12T21:01:57.752Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.688 34.783 1503.5448 22:04:25.31M 2015-10-12T21:01:57.952Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.688 34.783 1503.5452 22:04:25.51M 2015-10-12T21:01:58.157Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.692 34.786 1503.5494 22:04:25.70M 2015-10-12T21:01:58.357Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.693 34.787 1503.5508 22:04:25.90M 2015-10-12T21:01:58.607Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.692 34.785 1503.5499 22:04:26.12M 2015-10-12T21:01:58.767Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.691 34.784 1503.5498 22:04:26.37M 2015-10-12T21:01:58.967Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.689 34.783 1503.5487 22:04:26.52M 2015-10-12T21:01:59.172Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.689 34.782 1503.5490 22:04:26.72M 2015-10-12T21:01:59.372Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.689 34.782 1503.5488 22:04:26.92M 2015-10-12T21:01:59.577Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.690 34.782 1503.5494 22:04:27.14M 2015-10-12T21:01:59.777Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.686 34.779 1503.5463 22:04:27.34M 2015-10-12T21:01:59.982Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.686 34.779 1503.5466 22:04:27.54M