2015-10-12T21:00:00.197Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.692 34.785 1503.5502 22:02:27.74M 2015-10-12T21:00:00.397Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.692 34.785 1503.5509 22:02:27.94M 2015-10-12T21:00:00.597Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.693 34.786 1503.5524 22:02:28.16M 2015-10-12T21:00:00.807Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.694 34.787 1503.5541 22:02:28.35M 2015-10-12T21:00:01.007Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.694 34.787 1503.5544 22:02:28.56M 2015-10-12T21:00:01.212Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.694 34.786 1503.5541 22:02:28.76M 2015-10-12T21:00:01.412Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.695 34.787 1503.5542 22:02:28.95M 2015-10-12T21:00:01.617Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.695 34.788 1503.5549 22:02:29.17M 2015-10-12T21:00:01.822Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.696 34.789 1503.5562 22:02:29.37M 2015-10-12T21:00:02.022Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.697 34.789 1503.5563 22:02:29.57M 2015-10-12T21:00:02.227Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.697 34.789 1503.5576 22:02:29.77M 2015-10-12T21:00:02.432Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.698 34.790 1503.5585 22:02:29.97M 2015-10-12T21:00:02.632Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.699 34.791 1503.5592 22:02:30.19M 2015-10-12T21:00:02.837Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.698 34.790 1503.5576 22:02:30.39M 2015-10-12T21:00:03.062Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.696 34.789 1503.5557 22:02:30.59M 2015-10-12T21:00:03.242Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.791 1503.5574 22:02:30.79M 2015-10-12T21:00:03.442Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.698 34.791 1503.5565 22:02:31.00M 2015-10-12T21:00:03.647Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.698 34.791 1503.5552 22:02:31.20M 2015-10-12T21:00:03.852Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.697 34.791 1503.5549 22:02:31.40M 2015-10-12T21:00:04.052Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.698 34.791 1503.5546 22:02:31.60M 2015-10-12T21:00:04.272Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.698 34.792 1503.5553 22:02:31.80M 2015-10-12T21:00:04.457Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.698 34.792 1503.5558 22:02:32.03M 2015-10-12T21:00:04.662Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.702 34.795 1503.5599 22:02:32.22M 2015-10-12T21:00:04.867Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.702 34.794 1503.5609 22:02:32.42M 2015-10-12T21:00:05.067Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.698 34.791 1503.5571 22:02:32.62M 2015-10-12T21:00:05.272Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.697 34.790 1503.5555 22:02:32.81M 2015-10-12T21:00:05.477Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.697 34.791 1503.5558 22:02:33.03M 2015-10-12T21:00:05.677Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.697 34.790 1503.5564 22:02:33.23M 2015-10-12T21:00:05.882Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5604 22:02:33.43M 2015-10-12T21:00:06.092Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5609 22:02:33.63M 2015-10-12T21:00:06.287Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.699 34.792 1503.5582 22:02:33.83M 2015-10-12T21:00:06.492Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.699 34.791 1503.5591 22:02:34.05M 2015-10-12T21:00:06.692Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.699 34.792 1503.5583 22:02:34.25M 2015-10-12T21:00:06.897Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.693 34.787 1503.5521 22:02:34.45M 2015-10-12T21:00:07.097Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.693 34.786 1503.5507 22:02:34.65M 2015-10-12T21:00:07.302Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.692 34.786 1503.5505 22:02:34.84M 2015-10-12T21:00:07.507Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.692 34.785 1503.5500 22:02:35.06M 2015-10-12T21:00:07.707Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.691 34.785 1503.5499 22:02:35.26M 2015-10-12T21:00:07.907Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.691 34.784 1503.5497 22:02:35.46M 2015-10-12T21:00:08.112Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.690 34.784 1503.5491 22:02:35.66M 2015-10-12T21:00:08.317Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.690 34.783 1503.5487 22:02:35.86M 2015-10-12T21:00:08.517Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.690 34.784 1503.5493 22:02:36.08M 2015-10-12T21:00:08.737Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.690 34.783 1503.5497 22:02:36.28M 2015-10-12T21:00:08.927Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.690 34.783 1503.5499 22:02:36.49M 2015-10-12T21:00:09.142Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.690 34.783 1503.5500 22:02:36.68M 2015-10-12T21:00:09.332Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.690 34.782 1503.5497 22:02:36.87M 2015-10-12T21:00:09.532Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.689 34.781 1503.5491 22:02:37.09M 2015-10-12T21:00:09.737Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.688 34.781 1503.5490 22:02:37.29M 2015-10-12T21:00:09.981Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.688 34.780 1503.5491 22:02:37.49M 2015-10-12T21:00:10.142Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.688 34.781 1503.5494 22:02:37.69M 2015-10-12T21:00:10.347Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.684 34.777 1503.5442 22:02:37.89M 2015-10-12T21:00:10.552Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.684 34.777 1503.5442 22:02:38.11M 2015-10-12T21:00:10.752Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.684 34.777 1503.5436 22:02:38.31M 2015-10-12T21:00:10.957Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.684 34.777 1503.5435 22:02:38.50M 2015-10-12T21:00:11.162Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.684 34.777 1503.5441 22:02:38.70M 2015-10-12T21:00:11.362Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.684 34.777 1503.5442 22:02:38.90M 2015-10-12T21:00:11.567Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.683 34.777 1503.5430 22:02:39.12M 2015-10-12T21:00:11.767Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.683 34.776 1503.5421 22:02:39.32M 2015-10-12T21:00:11.967Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.683 34.777 1503.5411 22:02:39.52M 2015-10-12T21:00:12.172Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.683 34.777 1503.5415 22:02:39.72M 2015-10-12T21:00:12.377Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.684 34.778 1503.5424 22:02:39.92M 2015-10-12T21:00:12.577Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.685 34.779 1503.5438 22:02:40.14M 2015-10-12T21:00:12.785Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.686 34.780 1503.5457 22:02:40.34M 2015-10-12T21:00:12.987Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.688 34.781 1503.5468 22:02:40.53M 2015-10-12T21:00:13.208Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.689 34.781 1503.5483 22:02:40.73M 2015-10-12T21:00:13.393Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.690 34.782 1503.5500 22:02:40.95M 2015-10-12T21:00:13.593Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.690 34.782 1503.5511 22:02:41.15M 2015-10-12T21:00:13.797Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.691 34.783 1503.5529 22:02:41.35M 2015-10-12T21:00:14.002Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.692 34.784 1503.5537 22:02:41.55M 2015-10-12T21:00:14.208Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.694 34.785 1503.5558 22:02:41.75M 2015-10-12T21:00:14.408Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.695 34.786 1503.5580 22:02:41.95M 2015-10-12T21:00:14.612Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.696 34.787 1503.5590 22:02:42.17M 2015-10-12T21:00:14.812Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.697 34.788 1503.5605 22:02:42.37M 2015-10-12T21:00:15.018Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.697 34.789 1503.5613 22:02:42.56M 2015-10-12T21:00:15.223Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.698 34.789 1503.5623 22:02:42.76M 2015-10-12T21:00:15.427Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.698 34.789 1503.5630 22:02:42.96M 2015-10-12T21:00:15.628Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.698 34.789 1503.5629 22:02:43.18M 2015-10-12T21:00:15.828Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.698 34.789 1503.5620 22:02:43.38M 2015-10-12T21:00:16.033Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.698 34.789 1503.5610 22:02:43.58M 2015-10-12T21:00:16.233Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.698 34.789 1503.5607 22:02:43.78M 2015-10-12T21:00:16.438Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.699 34.791 1503.5607 22:02:44.00M 2015-10-12T21:00:16.638Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.700 34.793 1503.5616 22:02:44.20M 2015-10-12T21:00:16.848Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.705 34.796 1503.5660 22:02:44.39M 2015-10-12T21:00:17.048Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.700 34.793 1503.5607 22:02:44.60M 2015-10-12T21:00:17.248Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.700 34.792 1503.5597 22:02:44.80M 2015-10-12T21:00:17.453Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.699 34.792 1503.5592 22:02:45.01M 2015-10-12T21:00:17.673Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.699 34.791 1503.5587 22:02:45.21M 2015-10-12T21:00:17.858Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.697 34.790 1503.5560 22:02:45.43M 2015-10-12T21:00:18.066Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.696 34.790 1503.5547 22:02:45.61M 2015-10-12T21:00:18.264Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.696 34.788 1503.5574 22:02:45.81M 2015-10-12T21:00:18.468Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.696 34.788 1503.5573 22:02:46.02M 2015-10-12T21:00:18.673Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.697 34.789 1503.5585 22:02:46.22M 2015-10-12T21:00:18.873Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.696 34.788 1503.5576 22:02:46.42M 2015-10-12T21:00:19.078Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.696 34.788 1503.5577 22:02:46.62M 2015-10-12T21:00:19.278Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.705 34.796 1503.5673 22:02:46.82M 2015-10-12T21:00:19.483Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.706 34.797 1503.5688 22:02:47.04M 2015-10-12T21:00:19.688Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.707 34.798 1503.5707 22:02:47.24M 2015-10-12T21:00:19.888Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.704 34.795 1503.5665 22:02:47.44M 2015-10-12T21:00:20.093Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.702 34.794 1503.5651 22:02:47.64M 2015-10-12T21:00:20.298Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.701 34.793 1503.5631 22:02:47.84M 2015-10-12T21:00:20.498Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.700 34.792 1503.5613 22:02:48.06M 2015-10-12T21:00:20.706Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.700 34.792 1503.5608 22:02:48.26M 2015-10-12T21:00:20.903Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.700 34.792 1503.5608 22:02:48.45M 2015-10-12T21:00:21.108Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.699 34.792 1503.5604 22:02:48.65M 2015-10-12T21:00:21.313Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.700 34.792 1503.5603 22:02:48.85M 2015-10-12T21:00:21.513Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.700 34.793 1503.5615 22:02:49.07M 2015-10-12T21:00:21.713Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.701 34.793 1503.5619 22:02:49.27M 2015-10-12T21:00:21.918Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.701 34.793 1503.5609 22:02:49.47M 2015-10-12T21:00:22.138Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.700 34.793 1503.5599 22:02:49.67M 2015-10-12T21:00:22.323Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.700 34.792 1503.5597 22:02:49.88M 2015-10-12T21:00:22.528Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.699 34.791 1503.5594 22:02:50.09M 2015-10-12T21:00:22.733Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.698 34.791 1503.5583 22:02:50.29M 2015-10-12T21:00:22.933Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.698 34.790 1503.5577 22:02:50.49M 2015-10-12T21:00:23.138Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.796 1503.5635 22:02:50.68M 2015-10-12T21:00:23.338Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5636 22:02:50.88M 2015-10-12T21:00:23.544Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.703 34.795 1503.5624 22:02:51.10M 2015-10-12T21:00:23.748Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.702 34.795 1503.5615 22:02:51.30M 2015-10-12T21:00:23.953Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.695 34.788 1503.5530 22:02:51.50M 2015-10-12T21:00:24.153Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.694 34.788 1503.5521 22:02:51.70M 2015-10-12T21:00:24.358Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.700 34.793 1503.5571 22:02:51.90M 2015-10-12T21:00:24.558Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.700 34.793 1503.5575 22:02:52.12M 2015-10-12T21:00:24.763Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.707 34.800 1503.5646 22:02:52.32M 2015-10-12T21:00:24.963Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.707 34.800 1503.5647 22:02:52.52M 2015-10-12T21:00:25.168Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.707 34.800 1503.5649 22:02:52.71M 2015-10-12T21:00:25.373Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.698 34.792 1503.5548 22:02:52.91M 2015-10-12T21:00:25.578Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.697 34.791 1503.5533 22:02:53.13M 2015-10-12T21:00:25.778Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.696 34.791 1503.5515 22:02:53.33M 2015-10-12T21:00:25.978Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.696 34.791 1503.5503 22:02:53.53M 2015-10-12T21:00:26.184Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.695 34.790 1503.5500 22:02:53.73M 2015-10-12T21:00:26.388Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.695 34.790 1503.5498 22:02:53.93M 2015-10-12T21:00:26.608Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.695 34.790 1503.5498 22:02:54.15M 2015-10-12T21:00:26.793Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.695 34.789 1503.5499 22:02:54.36M 2015-10-12T21:00:27.021Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.695 34.790 1503.5515 22:02:54.54M 2015-10-12T21:00:27.198Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.696 34.790 1503.5511 22:02:54.74M 2015-10-12T21:00:27.403Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.696 34.790 1503.5514 22:02:54.94M 2015-10-12T21:00:27.603Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.696 34.791 1503.5508 22:02:55.16M 2015-10-12T21:00:27.808Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.696 34.791 1503.5518 22:02:55.36M 2015-10-12T21:00:28.008Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.697 34.791 1503.5529 22:02:55.56M 2015-10-12T21:00:28.213Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.698 34.792 1503.5535 22:02:55.76M 2015-10-12T21:00:28.418Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.704 34.798 1503.5612 22:02:55.96M 2015-10-12T21:00:28.618Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.704 34.798 1503.5626 22:02:56.18M 2015-10-12T21:00:28.825Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.705 34.798 1503.5646 22:02:56.37M 2015-10-12T21:00:29.028Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.706 34.799 1503.5658 22:02:56.57M 2015-10-12T21:00:29.228Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.799 1503.5670 22:02:56.77M 2015-10-12T21:00:29.428Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.799 1503.5680 22:02:56.97M 2015-10-12T21:00:29.633Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.799 1503.5676 22:02:57.19M 2015-10-12T21:00:29.862Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.706 34.798 1503.5668 22:02:57.39M 2015-10-12T21:00:30.043Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.705 34.797 1503.5648 22:02:57.59M 2015-10-12T21:00:30.243Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.704 34.796 1503.5630 22:02:57.79M 2015-10-12T21:00:30.448Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.702 34.795 1503.5620 22:02:58.01M 2015-10-12T21:00:30.653Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.703 34.796 1503.5626 22:02:58.21M 2015-10-12T21:00:30.853Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.703 34.796 1503.5621 22:02:58.41M 2015-10-12T21:00:31.073Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.703 34.796 1503.5621 22:02:58.61M 2015-10-12T21:00:31.258Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.704 34.796 1503.5634 22:02:58.82M 2015-10-12T21:00:31.467Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.705 34.797 1503.5647 22:02:59.02M 2015-10-12T21:00:31.664Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.706 34.798 1503.5652 22:02:59.22M 2015-10-12T21:00:31.868Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.707 34.799 1503.5659 22:02:59.42M 2015-10-12T21:00:32.073Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.707 34.800 1503.5660 22:02:59.62M 2015-10-12T21:00:32.273Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.706 34.798 1503.5653 22:02:59.82M 2015-10-12T21:00:32.478Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.705 34.798 1503.5637 22:03:00.04M 2015-10-12T21:00:32.678Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.704 34.797 1503.5626 22:03:00.23M 2015-10-12T21:00:32.883Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.702 34.795 1503.5614 22:03:00.43M 2015-10-12T21:00:33.088Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.701 34.793 1503.5599 22:03:00.63M 2015-10-12T21:00:33.291Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.699 34.791 1503.5586 22:03:00.83M 2015-10-12T21:00:33.488Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.699 34.791 1503.5586 22:03:01.05M 2015-10-12T21:00:33.693Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.698 34.791 1503.5587 22:03:01.25M 2015-10-12T21:00:33.898Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.699 34.791 1503.5592 22:03:01.45M 2015-10-12T21:00:34.142Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.699 34.791 1503.5594 22:03:01.65M 2015-10-12T21:00:34.306Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.699 34.792 1503.5591 22:03:01.85M 2015-10-12T21:00:34.509Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.700 34.792 1503.5602 22:03:02.07M 2015-10-12T21:00:34.708Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.701 34.793 1503.5615 22:03:02.27M 2015-10-12T21:00:34.913Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.700 34.792 1503.5609 22:03:02.46M 2015-10-12T21:00:35.118Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.699 34.791 1503.5604 22:03:02.66M 2015-10-12T21:00:35.318Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.699 34.791 1503.5612 22:03:02.86M 2015-10-12T21:00:35.538Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.699 34.791 1503.5614 22:03:03.08M 2015-10-12T21:00:35.728Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.699 34.791 1503.5605 22:03:03.30M 2015-10-12T21:00:35.928Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.699 34.791 1503.5602 22:03:03.48M 2015-10-12T21:00:36.133Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.699 34.791 1503.5603 22:03:03.68M 2015-10-12T21:00:36.333Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.699 34.792 1503.5594 22:03:03.88M 2015-10-12T21:00:36.539Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.699 34.792 1503.5583 22:03:04.10M 2015-10-12T21:00:36.738Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.699 34.792 1503.5582 22:03:04.29M 2015-10-12T21:00:36.943Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.699 34.792 1503.5585 22:03:04.49M 2015-10-12T21:00:37.145Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.699 34.792 1503.5585 22:03:04.69M 2015-10-12T21:00:37.348Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.699 34.792 1503.5582 22:03:04.89M 2015-10-12T21:00:37.553Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.699 34.792 1503.5574 22:03:05.11M 2015-10-12T21:00:37.759Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.699 34.793 1503.5566 22:03:05.31M 2015-10-12T21:00:37.958Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.700 34.794 1503.5570 22:03:05.51M 2015-10-12T21:00:38.164Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.700 34.794 1503.5580 22:03:05.71M 2015-10-12T21:00:38.369Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.700 34.795 1503.5573 22:03:05.91M 2015-10-12T21:00:38.569Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.700 34.794 1503.5566 22:03:06.13M 2015-10-12T21:00:38.769Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.705 34.799 1503.5626 22:03:06.32M 2015-10-12T21:00:38.974Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.706 34.800 1503.5630 22:03:06.52M 2015-10-12T21:00:39.179Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.703 34.797 1503.5597 22:03:06.72M 2015-10-12T21:00:39.379Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.702 34.796 1503.5588 22:03:06.92M 2015-10-12T21:00:39.584Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.701 34.795 1503.5574 22:03:07.14M 2015-10-12T21:00:39.789Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.700 34.794 1503.5564 22:03:07.34M 2015-10-12T21:00:40.009Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.699 34.793 1503.5551 22:03:07.54M 2015-10-12T21:00:40.194Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.697 34.791 1503.5551 22:03:07.76M 2015-10-12T21:00:40.399Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.696 34.790 1503.5543 22:03:07.94M 2015-10-12T21:00:40.599Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.694 34.789 1503.5510 22:03:08.16M 2015-10-12T21:00:40.804Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.694 34.788 1503.5497 22:03:08.36M 2015-10-12T21:00:41.009Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.693 34.787 1503.5492 22:03:08.55M 2015-10-12T21:00:41.209Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.695 34.788 1503.5516 22:03:08.75M 2015-10-12T21:00:41.409Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.695 34.788 1503.5526 22:03:08.95M 2015-10-12T21:00:41.614Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.695 34.788 1503.5533 22:03:09.17M 2015-10-12T21:00:41.819Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.690 34.784 1503.5474 22:03:09.37M 2015-10-12T21:00:42.019Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.689 34.782 1503.5463 22:03:09.57M 2015-10-12T21:00:42.224Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.687 34.781 1503.5450 22:03:09.77M 2015-10-12T21:00:42.428Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.687 34.781 1503.5437 22:03:09.97M 2015-10-12T21:00:42.629Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.686 34.780 1503.5430 22:03:10.19M 2015-10-12T21:00:42.834Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.685 34.779 1503.5421 22:03:10.38M 2015-10-12T21:00:43.034Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.691 34.785 1503.5488 22:03:10.58M 2015-10-12T21:00:43.239Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.692 34.786 1503.5494 22:03:10.78M 2015-10-12T21:00:43.439Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.694 34.787 1503.5511 22:03:11.00M 2015-10-12T21:00:43.644Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.695 34.788 1503.5538 22:03:11.20M 2015-10-12T21:00:43.849Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.697 34.790 1503.5571 22:03:11.40M 2015-10-12T21:00:44.054Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.698 34.790 1503.5579 22:03:11.60M 2015-10-12T21:00:44.254Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.698 34.791 1503.5574 22:03:11.80M 2015-10-12T21:00:44.474Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.700 34.793 1503.5597 22:03:12.02M 2015-10-12T21:00:44.659Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.700 34.792 1503.5586 22:03:12.23M 2015-10-12T21:00:44.859Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.700 34.791 1503.5607 22:03:12.42M 2015-10-12T21:00:45.069Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.699 34.791 1503.5599 22:03:12.61M 2015-10-12T21:00:45.269Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.703 34.794 1503.5646 22:03:12.81M 2015-10-12T21:00:45.469Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.703 34.795 1503.5642 22:03:13.03M 2015-10-12T21:00:45.674Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.702 34.794 1503.5629 22:03:13.23M 2015-10-12T21:00:45.879Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.701 34.793 1503.5623 22:03:13.43M 2015-10-12T21:00:46.084Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.700 34.792 1503.5605 22:03:13.63M 2015-10-12T21:00:46.284Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.700 34.792 1503.5610 22:03:13.83M 2015-10-12T21:00:46.502Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.699 34.791 1503.5603 22:03:14.05M 2015-10-12T21:00:46.689Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.698 34.790 1503.5596 22:03:14.25M 2015-10-12T21:00:46.894Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.697 34.790 1503.5581 22:03:14.44M 2015-10-12T21:00:47.089Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.697 34.789 1503.5568 22:03:14.64M 2015-10-12T21:00:47.299Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.697 34.789 1503.5563 22:03:14.84M 2015-10-12T21:00:47.541Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.697 34.790 1503.5565 22:03:15.06M 2015-10-12T21:00:47.705Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.698 34.791 1503.5569 22:03:15.26M 2015-10-12T21:00:47.909Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.698 34.790 1503.5574 22:03:15.46M 2015-10-12T21:00:48.142Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.697 34.790 1503.5566 22:03:15.66M 2015-10-12T21:00:48.314Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.689 34.782 1503.5466 22:03:15.86M 2015-10-12T21:00:48.514Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.691 34.785 1503.5504 22:03:16.07M 2015-10-12T21:00:48.719Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.693 34.786 1503.5521 22:03:16.27M 2015-10-12T21:00:48.939Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.693 34.786 1503.5532 22:03:16.47M 2015-10-12T21:00:49.124Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.694 34.787 1503.5541 22:03:16.69M 2015-10-12T21:00:49.329Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.694 34.786 1503.5546 22:03:16.87M 2015-10-12T21:00:49.529Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.694 34.787 1503.5548 22:03:17.09M 2015-10-12T21:00:49.734Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.695 34.787 1503.5558 22:03:17.29M 2015-10-12T21:00:49.939Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.696 34.788 1503.5574 22:03:17.49M 2015-10-12T21:00:50.144Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.696 34.788 1503.5586 22:03:17.69M 2015-10-12T21:00:50.345Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.696 34.788 1503.5587 22:03:17.89M 2015-10-12T21:00:50.549Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.697 34.789 1503.5596 22:03:18.11M 2015-10-12T21:00:50.749Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.694 34.786 1503.5554 22:03:18.31M 2015-10-12T21:00:50.954Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.694 34.786 1503.5553 22:03:18.50M 2015-10-12T21:00:51.154Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.694 34.787 1503.5557 22:03:18.70M 2015-10-12T21:00:51.359Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.694 34.786 1503.5564 22:03:18.90M 2015-10-12T21:00:51.564Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.695 34.787 1503.5564 22:03:19.12M 2015-10-12T21:00:51.769Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.691 34.784 1503.5527 22:03:19.32M 2015-10-12T21:00:51.969Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.691 34.784 1503.5525 22:03:19.52M 2015-10-12T21:00:52.174Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.691 34.783 1503.5521 22:03:19.72M 2015-10-12T21:00:52.374Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.691 34.783 1503.5510 22:03:19.92M 2015-10-12T21:00:52.574Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.697 34.789 1503.5580 22:03:20.14M 2015-10-12T21:00:52.779Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.699 34.791 1503.5594 22:03:20.33M 2015-10-12T21:00:52.979Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.700 34.792 1503.5608 22:03:20.53M 2015-10-12T21:00:53.189Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.701 34.793 1503.5624 22:03:20.73M 2015-10-12T21:00:53.409Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.702 34.794 1503.5646 22:03:20.93M 2015-10-12T21:00:53.594Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.704 34.795 1503.5668 22:03:21.17M 2015-10-12T21:00:53.799Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.705 34.796 1503.5682 22:03:21.35M 2015-10-12T21:00:53.999Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.706 34.797 1503.5699 22:03:21.55M 2015-10-12T21:00:54.199Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.704 34.794 1503.5677 22:03:21.75M 2015-10-12T21:00:54.404Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.703 34.794 1503.5662 22:03:21.95M 2015-10-12T21:00:54.609Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.702 34.793 1503.5652 22:03:22.16M 2015-10-12T21:00:54.809Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.701 34.792 1503.5649 22:03:22.37M 2015-10-12T21:00:55.014Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.702 34.794 1503.5658 22:03:22.56M 2015-10-12T21:00:55.219Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.701 34.792 1503.5640 22:03:22.76M 2015-10-12T21:00:55.419Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.701 34.792 1503.5632 22:03:22.96M 2015-10-12T21:00:55.625Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.701 34.791 1503.5665 22:03:23.18M 2015-10-12T21:00:55.824Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.701 34.791 1503.5664 22:03:23.38M 2015-10-12T21:00:56.029Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.701 34.791 1503.5659 22:03:23.58M 2015-10-12T21:00:56.234Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.701 34.791 1503.5663 22:03:23.78M 2015-10-12T21:00:56.434Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.701 34.791 1503.5656 22:03:24.00M 2015-10-12T21:00:56.634Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.699 34.790 1503.5638 22:03:24.19M 2015-10-12T21:00:56.839Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.699 34.789 1503.5636 22:03:24.39M 2015-10-12T21:00:57.044Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.698 34.789 1503.5630 22:03:24.59M 2015-10-12T21:00:57.249Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.698 34.789 1503.5626 22:03:24.79M 2015-10-12T21:00:57.449Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.698 34.790 1503.5618 22:03:25.01M 2015-10-12T21:00:57.654Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.699 34.790 1503.5610 22:03:25.21M 2015-10-12T21:00:57.874Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.699 34.791 1503.5612 22:03:25.41M 2015-10-12T21:00:58.059Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.700 34.792 1503.5614 22:03:25.62M 2015-10-12T21:00:58.259Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.700 34.792 1503.5614 22:03:25.81M 2015-10-12T21:00:58.467Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.700 34.792 1503.5612 22:03:26.03M 2015-10-12T21:00:58.669Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.699 34.791 1503.5601 22:03:26.23M 2015-10-12T21:00:58.869Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.699 34.791 1503.5598 22:03:26.42M 2015-10-12T21:00:59.074Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.698 34.791 1503.5585 22:03:26.62M 2015-10-12T21:00:59.274Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.698 34.790 1503.5568 22:03:26.82M 2015-10-12T21:00:59.479Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.697 34.790 1503.5555 22:03:27.04M 2015-10-12T21:00:59.684Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.697 34.790 1503.5557 22:03:27.24M 2015-10-12T21:00:59.884Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.696 34.790 1503.5551 22:03:27.44M