2015-10-12T20:59:00.099Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.701 34.794 1503.5593 22:01:27.64M 2015-10-12T20:59:00.306Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.699 34.793 1503.5575 22:01:27.84M 2015-10-12T20:59:00.504Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.696 34.790 1503.5538 22:01:28.06M 2015-10-12T20:59:00.709Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.702 34.795 1503.5612 22:01:28.26M 2015-10-12T20:59:00.954Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.702 34.795 1503.5621 22:01:28.46M 2015-10-12T20:59:01.114Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.702 34.795 1503.5623 22:01:28.70M 2015-10-12T20:59:01.314Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.703 34.796 1503.5638 22:01:28.86M 2015-10-12T20:59:01.541Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.703 34.796 1503.5634 22:01:29.07M 2015-10-12T20:59:01.739Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.703 34.796 1503.5625 22:01:29.27M 2015-10-12T20:59:01.929Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.697 34.790 1503.5565 22:01:29.49M 2015-10-12T20:59:02.129Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.696 34.788 1503.5559 22:01:29.67M 2015-10-12T20:59:02.329Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.695 34.787 1503.5554 22:01:29.87M 2015-10-12T20:59:02.534Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.694 34.786 1503.5544 22:01:30.09M 2015-10-12T20:59:02.739Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.693 34.785 1503.5542 22:01:30.29M 2015-10-12T20:59:02.946Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.693 34.786 1503.5542 22:01:30.49M 2015-10-12T20:59:03.144Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.693 34.786 1503.5544 22:01:30.69M 2015-10-12T20:59:03.349Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.692 34.785 1503.5530 22:01:30.89M 2015-10-12T20:59:03.550Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.693 34.785 1503.5547 22:01:31.11M 2015-10-12T20:59:03.755Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.694 34.786 1503.5553 22:01:31.30M 2015-10-12T20:59:03.960Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.693 34.785 1503.5549 22:01:31.50M 2015-10-12T20:59:04.160Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.693 34.785 1503.5559 22:01:31.70M 2015-10-12T20:59:04.364Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.693 34.785 1503.5560 22:01:31.90M 2015-10-12T20:59:04.581Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.698 34.790 1503.5615 22:01:32.12M 2015-10-12T20:59:04.769Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.700 34.791 1503.5634 22:01:32.32M 2015-10-12T20:59:04.969Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.702 34.793 1503.5646 22:01:32.52M 2015-10-12T20:59:05.175Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.703 34.794 1503.5658 22:01:32.72M 2015-10-12T20:59:05.379Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.702 34.794 1503.5643 22:01:32.92M 2015-10-12T20:59:05.580Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.703 34.794 1503.5645 22:01:33.13M 2015-10-12T20:59:05.780Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.701 34.793 1503.5634 22:01:33.33M 2015-10-12T20:59:06.034Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.701 34.793 1503.5616 22:01:33.53M 2015-10-12T20:59:06.210Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.700 34.792 1503.5604 22:01:33.78M 2015-10-12T20:59:06.394Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.698 34.791 1503.5588 22:01:33.95M 2015-10-12T20:59:06.600Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.698 34.791 1503.5575 22:01:34.15M 2015-10-12T20:59:06.821Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.697 34.790 1503.5558 22:01:34.35M 2015-10-12T20:59:07.005Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.695 34.790 1503.5529 22:01:34.55M 2015-10-12T20:59:07.221Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.698 34.792 1503.5549 22:01:34.75M 2015-10-12T20:59:07.410Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.699 34.793 1503.5552 22:01:34.95M 2015-10-12T20:59:07.610Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.699 34.793 1503.5557 22:01:35.17M 2015-10-12T20:59:07.815Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.700 34.794 1503.5563 22:01:35.36M 2015-10-12T20:59:08.020Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.701 34.795 1503.5568 22:01:35.56M 2015-10-12T20:59:08.220Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.701 34.795 1503.5569 22:01:35.76M 2015-10-12T20:59:08.425Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.701 34.795 1503.5580 22:01:35.96M 2015-10-12T20:59:08.630Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.701 34.795 1503.5594 22:01:36.18M 2015-10-12T20:59:08.830Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.701 34.794 1503.5594 22:01:36.38M 2015-10-12T20:59:09.035Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.700 34.793 1503.5592 22:01:36.58M 2015-10-12T20:59:09.240Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.699 34.792 1503.5588 22:01:36.78M 2015-10-12T20:59:09.440Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.697 34.790 1503.5562 22:01:37.00M 2015-10-12T20:59:09.645Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.697 34.790 1503.5565 22:01:37.20M 2015-10-12T20:59:09.845Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.698 34.791 1503.5576 22:01:37.40M 2015-10-12T20:59:10.050Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.698 34.791 1503.5575 22:01:37.59M 2015-10-12T20:59:10.250Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.698 34.791 1503.5588 22:01:37.79M 2015-10-12T20:59:10.455Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.698 34.791 1503.5583 22:01:38.01M 2015-10-12T20:59:10.675Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.791 1503.5593 22:01:38.21M 2015-10-12T20:59:10.860Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.699 34.791 1503.5601 22:01:38.43M 2015-10-12T20:59:11.110Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.699 34.791 1503.5593 22:01:38.61M 2015-10-12T20:59:11.265Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.698 34.790 1503.5581 22:01:38.85M 2015-10-12T20:59:11.502Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.697 34.790 1503.5574 22:01:39.03M 2015-10-12T20:59:11.675Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.697 34.790 1503.5581 22:01:39.23M 2015-10-12T20:59:11.875Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.698 34.790 1503.5590 22:01:39.42M 2015-10-12T20:59:12.075Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.791 1503.5586 22:01:39.62M 2015-10-12T20:59:12.280Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.699 34.792 1503.5588 22:01:39.82M 2015-10-12T20:59:12.485Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.699 34.792 1503.5591 22:01:40.04M 2015-10-12T20:59:12.690Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.699 34.792 1503.5598 22:01:40.24M 2015-10-12T20:59:12.890Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.691 34.784 1503.5522 22:01:40.44M 2015-10-12T20:59:13.090Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.690 34.782 1503.5518 22:01:40.64M 2015-10-12T20:59:13.295Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.688 34.781 1503.5504 22:01:40.84M 2015-10-12T20:59:13.500Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.687 34.779 1503.5496 22:01:41.05M 2015-10-12T20:59:13.705Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.686 34.779 1503.5477 22:01:41.25M 2015-10-12T20:59:13.910Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.686 34.778 1503.5474 22:01:41.46M 2015-10-12T20:59:14.110Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.682 34.774 1503.5431 22:01:41.65M 2015-10-12T20:59:14.310Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.681 34.774 1503.5428 22:01:41.85M 2015-10-12T20:59:14.515Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.689 34.781 1503.5502 22:01:42.07M 2015-10-12T20:59:14.720Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.690 34.782 1503.5516 22:01:42.27M 2015-10-12T20:59:14.920Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.693 34.786 1503.5548 22:01:42.47M 2015-10-12T20:59:15.142Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.695 34.787 1503.5566 22:01:42.67M 2015-10-12T20:59:15.325Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.696 34.788 1503.5583 22:01:42.88M 2015-10-12T20:59:15.530Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.698 34.790 1503.5604 22:01:43.08M 2015-10-12T20:59:15.735Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.699 34.791 1503.5624 22:01:43.28M 2015-10-12T20:59:15.935Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.701 34.793 1503.5627 22:01:43.48M 2015-10-12T20:59:16.140Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.702 34.794 1503.5640 22:01:43.68M 2015-10-12T20:59:16.345Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.705 34.796 1503.5660 22:01:43.88M 2015-10-12T20:59:16.545Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.703 34.795 1503.5645 22:01:44.10M 2015-10-12T20:59:16.750Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.693 34.786 1503.5521 22:01:44.30M 2015-10-12T20:59:16.950Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.695 34.787 1503.5547 22:01:44.50M 2015-10-12T20:59:17.155Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.695 34.788 1503.5553 22:01:44.70M 2015-10-12T20:59:17.360Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.704 34.796 1503.5647 22:01:44.90M 2015-10-12T20:59:17.560Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.704 34.796 1503.5653 22:01:45.12M 2015-10-12T20:59:17.765Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.705 34.798 1503.5635 22:01:45.31M 2015-10-12T20:59:17.965Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.706 34.799 1503.5637 22:01:45.51M 2015-10-12T20:59:18.170Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.706 34.799 1503.5641 22:01:45.71M 2015-10-12T20:59:18.370Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.706 34.800 1503.5635 22:01:45.91M 2015-10-12T20:59:18.575Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.706 34.800 1503.5626 22:01:46.13M 2015-10-12T20:59:18.775Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.706 34.800 1503.5631 22:01:46.33M 2015-10-12T20:59:18.980Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.705 34.799 1503.5613 22:01:46.53M 2015-10-12T20:59:19.185Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.703 34.798 1503.5588 22:01:46.73M 2015-10-12T20:59:19.422Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.699 34.794 1503.5535 22:01:46.93M 2015-10-12T20:59:19.610Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.699 34.793 1503.5543 22:01:47.15M 2015-10-12T20:59:19.795Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.698 34.793 1503.5547 22:01:47.36M 2015-10-12T20:59:19.995Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.698 34.792 1503.5538 22:01:47.55M 2015-10-12T20:59:20.200Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.697 34.791 1503.5547 22:01:47.74M 2015-10-12T20:59:20.405Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.697 34.791 1503.5547 22:01:47.94M 2015-10-12T20:59:20.605Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.697 34.790 1503.5551 22:01:48.16M 2015-10-12T20:59:20.810Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.696 34.790 1503.5544 22:01:48.36M 2015-10-12T20:59:21.010Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.702 34.795 1503.5605 22:01:48.56M 2015-10-12T20:59:21.215Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.698 34.792 1503.5564 22:01:48.76M 2015-10-12T20:59:21.420Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.697 34.790 1503.5553 22:01:48.95M 2015-10-12T20:59:21.615Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.695 34.788 1503.5541 22:01:49.18M 2015-10-12T20:59:21.825Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.694 34.787 1503.5536 22:01:49.37M 2015-10-12T20:59:22.025Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.692 34.786 1503.5494 22:01:49.57M 2015-10-12T20:59:22.230Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.690 34.784 1503.5470 22:01:49.77M 2015-10-12T20:59:22.430Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.690 34.784 1503.5463 22:01:49.97M 2015-10-12T20:59:22.635Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.690 34.784 1503.5471 22:01:50.19M 2015-10-12T20:59:22.840Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.690 34.784 1503.5492 22:01:50.39M 2015-10-12T20:59:23.061Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.691 34.785 1503.5500 22:01:50.59M 2015-10-12T20:59:23.245Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.692 34.786 1503.5498 22:01:50.79M 2015-10-12T20:59:23.450Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.692 34.786 1503.5503 22:01:51.00M 2015-10-12T20:59:23.650Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.693 34.787 1503.5515 22:01:51.20M 2015-10-12T20:59:23.851Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.693 34.786 1503.5515 22:01:51.40M 2015-10-12T20:59:24.076Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.692 34.786 1503.5511 22:01:51.60M 2015-10-12T20:59:24.260Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.692 34.786 1503.5510 22:01:51.82M 2015-10-12T20:59:24.460Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.693 34.786 1503.5521 22:01:52.02M 2015-10-12T20:59:24.665Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.694 34.787 1503.5533 22:01:52.22M 2015-10-12T20:59:24.870Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.695 34.788 1503.5549 22:01:52.42M 2015-10-12T20:59:25.070Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.695 34.788 1503.5553 22:01:52.62M 2015-10-12T20:59:25.275Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.696 34.789 1503.5568 22:01:52.81M 2015-10-12T20:59:25.501Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.698 34.790 1503.5585 22:01:53.03M 2015-10-12T20:59:25.680Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.698 34.790 1503.5587 22:01:53.23M 2015-10-12T20:59:25.885Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.698 34.790 1503.5585 22:01:53.43M 2015-10-12T20:59:26.101Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.698 34.790 1503.5580 22:01:53.63M 2015-10-12T20:59:26.290Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.699 34.791 1503.5587 22:01:53.83M 2015-10-12T20:59:26.495Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.699 34.791 1503.5591 22:01:54.05M 2015-10-12T20:59:26.695Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.699 34.792 1503.5593 22:01:54.25M 2015-10-12T20:59:26.900Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.700 34.792 1503.5599 22:01:54.45M 2015-10-12T20:59:27.100Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.701 34.793 1503.5609 22:01:54.65M 2015-10-12T20:59:27.305Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.701 34.794 1503.5609 22:01:54.84M 2015-10-12T20:59:27.541Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5604 22:01:55.07M 2015-10-12T20:59:27.710Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.701 34.794 1503.5598 22:01:55.27M 2015-10-12T20:59:27.911Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.700 34.793 1503.5591 22:01:55.46M 2015-10-12T20:59:28.141Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.700 34.793 1503.5582 22:01:55.66M 2015-10-12T20:59:28.321Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.699 34.793 1503.5569 22:01:55.86M 2015-10-12T20:59:28.541Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.699 34.792 1503.5564 22:01:56.08M 2015-10-12T20:59:28.731Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.703 34.797 1503.5605 22:01:56.30M 2015-10-12T20:59:28.930Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.700 34.794 1503.5566 22:01:56.48M 2015-10-12T20:59:29.130Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.700 34.793 1503.5568 22:01:56.68M 2015-10-12T20:59:29.336Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.699 34.793 1503.5566 22:01:56.88M 2015-10-12T20:59:29.540Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.699 34.792 1503.5563 22:01:57.09M 2015-10-12T20:59:29.746Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.697 34.791 1503.5557 22:01:57.29M 2015-10-12T20:59:29.946Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.697 34.791 1503.5563 22:01:57.49M 2015-10-12T20:59:30.150Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.697 34.791 1503.5559 22:01:57.69M 2015-10-12T20:59:30.351Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.698 34.791 1503.5557 22:01:57.89M 2015-10-12T20:59:30.556Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.699 34.792 1503.5573 22:01:58.11M 2015-10-12T20:59:30.756Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.699 34.792 1503.5575 22:01:58.31M 2015-10-12T20:59:30.956Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.699 34.792 1503.5580 22:01:58.51M 2015-10-12T20:59:31.161Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.699 34.792 1503.5591 22:01:58.70M 2015-10-12T20:59:31.366Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.700 34.793 1503.5605 22:01:58.90M 2015-10-12T20:59:31.571Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5607 22:01:59.12M 2015-10-12T20:59:31.771Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.701 34.794 1503.5609 22:01:59.33M 2015-10-12T20:59:31.976Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.701 34.794 1503.5618 22:01:59.52M 2015-10-12T20:59:32.176Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.701 34.794 1503.5605 22:01:59.72M 2015-10-12T20:59:32.386Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.702 34.795 1503.5603 22:01:59.92M 2015-10-12T20:59:32.586Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.702 34.795 1503.5605 22:02:00.14M 2015-10-12T20:59:32.786Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.702 34.795 1503.5605 22:02:00.34M 2015-10-12T20:59:33.006Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.701 34.794 1503.5604 22:02:00.54M 2015-10-12T20:59:33.196Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.702 34.794 1503.5627 22:02:00.75M 2015-10-12T20:59:33.396Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.702 34.795 1503.5610 22:02:00.94M 2015-10-12T20:59:33.596Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.702 34.795 1503.5597 22:02:01.16M 2015-10-12T20:59:33.801Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.701 34.795 1503.5590 22:02:01.35M 2015-10-12T20:59:34.006Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.701 34.794 1503.5582 22:02:01.55M 2015-10-12T20:59:34.211Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.700 34.794 1503.5577 22:02:01.75M 2015-10-12T20:59:34.411Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.700 34.793 1503.5577 22:02:01.95M 2015-10-12T20:59:34.611Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.700 34.794 1503.5592 22:02:02.17M 2015-10-12T20:59:34.816Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.699 34.793 1503.5576 22:02:02.37M 2015-10-12T20:59:35.021Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.699 34.792 1503.5576 22:02:02.57M 2015-10-12T20:59:35.221Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.699 34.792 1503.5583 22:02:02.77M 2015-10-12T20:59:35.426Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.698 34.791 1503.5587 22:02:02.96M 2015-10-12T20:59:35.631Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.698 34.790 1503.5591 22:02:03.18M 2015-10-12T20:59:35.836Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.698 34.790 1503.5591 22:02:03.38M 2015-10-12T20:59:36.036Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.697 34.790 1503.5583 22:02:03.58M 2015-10-12T20:59:36.236Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.697 34.789 1503.5579 22:02:03.78M 2015-10-12T20:59:36.441Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.696 34.789 1503.5573 22:02:04.00M 2015-10-12T20:59:36.646Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.696 34.789 1503.5563 22:02:04.20M 2015-10-12T20:59:36.846Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.696 34.788 1503.5557 22:02:04.40M 2015-10-12T20:59:37.063Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.695 34.788 1503.5547 22:02:04.60M 2015-10-12T20:59:37.251Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.695 34.788 1503.5549 22:02:04.80M 2015-10-12T20:59:37.476Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.695 34.788 1503.5551 22:02:05.01M 2015-10-12T20:59:37.661Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.696 34.789 1503.5546 22:02:05.23M 2015-10-12T20:59:37.862Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.697 34.790 1503.5551 22:02:05.41M 2015-10-12T20:59:38.066Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.697 34.790 1503.5558 22:02:05.61M 2015-10-12T20:59:38.271Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.697 34.790 1503.5553 22:02:05.81M 2015-10-12T20:59:38.471Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.694 34.788 1503.5519 22:02:06.03M 2015-10-12T20:59:38.676Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.694 34.788 1503.5518 22:02:06.23M 2015-10-12T20:59:38.876Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.694 34.788 1503.5515 22:02:06.43M 2015-10-12T20:59:39.081Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.694 34.787 1503.5519 22:02:06.63M 2015-10-12T20:59:39.286Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.693 34.786 1503.5513 22:02:06.82M 2015-10-12T20:59:39.486Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.696 34.789 1503.5546 22:02:07.04M 2015-10-12T20:59:39.686Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.696 34.789 1503.5549 22:02:07.24M 2015-10-12T20:59:39.896Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.697 34.789 1503.5558 22:02:07.44M 2015-10-12T20:59:40.096Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.703 34.795 1503.5631 22:02:07.64M 2015-10-12T20:59:40.301Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.704 34.796 1503.5637 22:02:07.84M 2015-10-12T20:59:40.501Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.704 34.796 1503.5636 22:02:08.06M 2015-10-12T20:59:40.706Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.795 1503.5634 22:02:08.26M 2015-10-12T20:59:40.911Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.795 1503.5627 22:02:08.46M 2015-10-12T20:59:41.111Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.703 34.795 1503.5629 22:02:08.66M 2015-10-12T20:59:41.316Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.697 34.790 1503.5562 22:02:08.85M 2015-10-12T20:59:41.516Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.699 34.792 1503.5576 22:02:09.07M 2015-10-12T20:59:41.721Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.699 34.793 1503.5573 22:02:09.27M 2015-10-12T20:59:41.941Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.699 34.793 1503.5576 22:02:09.47M 2015-10-12T20:59:42.121Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.693 34.786 1503.5505 22:02:09.69M 2015-10-12T20:59:42.331Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.691 34.785 1503.5486 22:02:09.87M 2015-10-12T20:59:42.531Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.691 34.785 1503.5492 22:02:10.09M 2015-10-12T20:59:42.736Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.692 34.786 1503.5498 22:02:10.29M 2015-10-12T20:59:42.936Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.692 34.786 1503.5503 22:02:10.49M 2015-10-12T20:59:43.141Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.693 34.787 1503.5503 22:02:10.69M 2015-10-12T20:59:43.346Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.693 34.787 1503.5505 22:02:10.88M 2015-10-12T20:59:43.551Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.694 34.787 1503.5504 22:02:11.10M 2015-10-12T20:59:43.751Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.694 34.788 1503.5513 22:02:11.30M 2015-10-12T20:59:43.956Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.687 34.782 1503.5433 22:02:11.50M 2015-10-12T20:59:44.156Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.686 34.781 1503.5424 22:02:11.70M 2015-10-12T20:59:44.361Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.686 34.780 1503.5428 22:02:11.90M 2015-10-12T20:59:44.561Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.687 34.781 1503.5442 22:02:12.12M 2015-10-12T20:59:44.766Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.687 34.782 1503.5441 22:02:12.32M 2015-10-12T20:59:44.971Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.688 34.782 1503.5454 22:02:12.52M 2015-10-12T20:59:45.171Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.688 34.782 1503.5455 22:02:12.72M 2015-10-12T20:59:45.376Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.695 34.789 1503.5540 22:02:12.92M 2015-10-12T20:59:45.576Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.696 34.790 1503.5553 22:02:13.13M 2015-10-12T20:59:45.781Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.697 34.790 1503.5563 22:02:13.33M 2015-10-12T20:59:45.981Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.791 1503.5574 22:02:13.53M 2015-10-12T20:59:46.186Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.791 1503.5569 22:02:13.73M 2015-10-12T20:59:46.406Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.690 34.784 1503.5492 22:02:13.93M 2015-10-12T20:59:46.596Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.689 34.783 1503.5479 22:02:14.17M 2015-10-12T20:59:46.796Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.689 34.782 1503.5474 22:02:14.35M 2015-10-12T20:59:47.001Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.689 34.783 1503.5482 22:02:14.55M 2015-10-12T20:59:47.201Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.689 34.781 1503.5511 22:02:14.75M 2015-10-12T20:59:47.406Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.693 34.785 1503.5558 22:02:14.94M 2015-10-12T20:59:47.611Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.693 34.784 1503.5557 22:02:15.16M 2015-10-12T20:59:47.811Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.693 34.784 1503.5574 22:02:15.36M 2015-10-12T20:59:48.011Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.688 34.780 1503.5531 22:02:15.56M 2015-10-12T20:59:48.221Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.687 34.779 1503.5520 22:02:15.76M 2015-10-12T20:59:48.421Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.689 34.780 1503.5535 22:02:15.96M 2015-10-12T20:59:48.627Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.690 34.781 1503.5553 22:02:16.18M 2015-10-12T20:59:48.827Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.692 34.783 1503.5555 22:02:16.38M 2015-10-12T20:59:49.032Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.693 34.785 1503.5560 22:02:16.58M 2015-10-12T20:59:49.231Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.693 34.785 1503.5543 22:02:16.78M 2015-10-12T20:59:49.436Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.692 34.784 1503.5526 22:02:16.97M 2015-10-12T20:59:49.636Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.692 34.784 1503.5530 22:02:17.19M 2015-10-12T20:59:49.841Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.692 34.784 1503.5524 22:02:17.39M 2015-10-12T20:59:50.046Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.692 34.784 1503.5524 22:02:17.59M 2015-10-12T20:59:50.251Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.699 34.791 1503.5598 22:02:17.79M 2015-10-12T20:59:50.451Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.700 34.793 1503.5619 22:02:18.01M 2015-10-12T20:59:50.651Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.702 34.794 1503.5623 22:02:18.21M 2015-10-12T20:59:50.877Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.699 34.792 1503.5586 22:02:18.41M 2015-10-12T20:59:51.062Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.698 34.791 1503.5571 22:02:18.62M 2015-10-12T20:59:51.262Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.697 34.791 1503.5565 22:02:18.81M 2015-10-12T20:59:51.466Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.697 34.790 1503.5563 22:02:19.02M 2015-10-12T20:59:51.667Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.697 34.790 1503.5569 22:02:19.22M 2015-10-12T20:59:51.871Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.694 34.787 1503.5542 22:02:19.42M 2015-10-12T20:59:52.077Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.695 34.787 1503.5549 22:02:19.62M 2015-10-12T20:59:52.277Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.696 34.788 1503.5565 22:02:19.82M 2015-10-12T20:59:52.481Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.697 34.789 1503.5579 22:02:20.04M 2015-10-12T20:59:52.681Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.698 34.790 1503.5593 22:02:20.24M 2015-10-12T20:59:52.887Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.698 34.791 1503.5594 22:02:20.44M 2015-10-12T20:59:53.087Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.698 34.791 1503.5594 22:02:20.64M 2015-10-12T20:59:53.292Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.699 34.791 1503.5594 22:02:20.83M 2015-10-12T20:59:53.497Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.700 34.792 1503.5599 22:02:21.05M 2015-10-12T20:59:53.702Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.701 34.793 1503.5609 22:02:21.25M 2015-10-12T20:59:53.902Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.703 34.795 1503.5634 22:02:21.45M 2015-10-12T20:59:54.107Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5620 22:02:21.65M 2015-10-12T20:59:54.307Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.700 34.793 1503.5607 22:02:21.85M 2015-10-12T20:59:54.507Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.698 34.791 1503.5582 22:02:22.07M 2015-10-12T20:59:54.717Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.698 34.791 1503.5586 22:02:22.26M 2015-10-12T20:59:54.917Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.699 34.791 1503.5583 22:02:22.47M 2015-10-12T20:59:55.122Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.699 34.792 1503.5585 22:02:22.66M 2015-10-12T20:59:55.342Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.696 34.790 1503.5544 22:02:22.87M 2015-10-12T20:59:55.527Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.696 34.789 1503.5540 22:02:23.10M 2015-10-12T20:59:55.727Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.695 34.789 1503.5527 22:02:23.28M 2015-10-12T20:59:55.942Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.694 34.788 1503.5513 22:02:23.48M 2015-10-12T20:59:56.137Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.693 34.787 1503.5505 22:02:23.68M 2015-10-12T20:59:56.337Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.692 34.786 1503.5491 22:02:23.88M 2015-10-12T20:59:56.542Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.691 34.785 1503.5486 22:02:24.10M 2015-10-12T20:59:56.747Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.691 34.785 1503.5493 22:02:24.30M 2015-10-12T20:59:56.947Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.691 34.784 1503.5507 22:02:24.50M 2015-10-12T20:59:57.152Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.691 34.783 1503.5507 22:02:24.70M 2015-10-12T20:59:57.352Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.694 34.787 1503.5542 22:02:24.89M 2015-10-12T20:59:57.557Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.695 34.787 1503.5548 22:02:25.11M 2015-10-12T20:59:57.757Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.695 34.788 1503.5553 22:02:25.31M 2015-10-12T20:59:57.962Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.695 34.788 1503.5555 22:02:25.51M 2015-10-12T20:59:58.167Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.696 34.789 1503.5565 22:02:25.71M 2015-10-12T20:59:58.367Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.693 34.785 1503.5541 22:02:25.91M 2015-10-12T20:59:58.572Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.692 34.785 1503.5525 22:02:26.13M 2015-10-12T20:59:58.772Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.692 34.785 1503.5516 22:02:26.33M 2015-10-12T20:59:58.977Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.691 34.784 1503.5507 22:02:26.53M 2015-10-12T20:59:59.182Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.691 34.784 1503.5504 22:02:26.73M 2015-10-12T20:59:59.387Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.691 34.784 1503.5504 22:02:26.92M 2015-10-12T20:59:59.587Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.692 34.785 1503.5511 22:02:27.15M 2015-10-12T20:59:59.807Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.691 34.784 1503.5507 22:02:27.34M 2015-10-12T20:59:59.992Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.691 34.785 1503.5500 22:02:27.56M