2015-10-12T20:58:00.002Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.703 34.795 1503.5642 22:00:27.55M 2015-10-12T20:58:00.207Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.703 34.795 1503.5645 22:00:27.74M 2015-10-12T20:58:00.407Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.702 34.794 1503.5646 22:00:27.94M 2015-10-12T20:58:00.612Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.701 34.793 1503.5641 22:00:28.16M 2015-10-12T20:58:00.817Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.700 34.791 1503.5634 22:00:28.36M 2015-10-12T20:58:01.022Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.698 34.789 1503.5609 22:00:28.56M 2015-10-12T20:58:01.222Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.696 34.788 1503.5583 22:00:28.76M 2015-10-12T20:58:01.422Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.697 34.789 1503.5587 22:00:28.96M 2015-10-12T20:58:01.627Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.697 34.789 1503.5573 22:00:29.17M 2015-10-12T20:58:01.832Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.696 34.788 1503.5568 22:00:29.38M 2015-10-12T20:58:02.037Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.695 34.788 1503.5562 22:00:29.58M 2015-10-12T20:58:02.237Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.695 34.788 1503.5559 22:00:29.78M 2015-10-12T20:58:02.442Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.698 34.790 1503.5581 22:00:29.97M 2015-10-12T20:58:02.647Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.697 34.790 1503.5574 22:00:30.19M 2015-10-12T20:58:02.842Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.697 34.790 1503.5591 22:00:30.39M 2015-10-12T20:58:03.052Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.697 34.790 1503.5592 22:00:30.59M 2015-10-12T20:58:03.252Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.698 34.791 1503.5599 22:00:30.79M 2015-10-12T20:58:03.457Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.700 34.792 1503.5614 22:00:31.01M 2015-10-12T20:58:03.677Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.703 34.795 1503.5637 22:00:31.21M 2015-10-12T20:58:03.862Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.800 1503.5690 22:00:31.42M 2015-10-12T20:58:04.067Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.800 1503.5693 22:00:31.60M 2015-10-12T20:58:04.267Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.704 34.797 1503.5642 22:00:31.81M 2015-10-12T20:58:04.467Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.704 34.796 1503.5635 22:00:32.02M 2015-10-12T20:58:04.672Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.703 34.796 1503.5624 22:00:32.22M 2015-10-12T20:58:04.872Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.702 34.795 1503.5614 22:00:32.42M 2015-10-12T20:58:05.122Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.701 34.794 1503.5607 22:00:32.62M 2015-10-12T20:58:05.282Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.700 34.793 1503.5601 22:00:32.86M 2015-10-12T20:58:05.487Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.699 34.792 1503.5592 22:00:33.04M 2015-10-12T20:58:05.687Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.701 34.794 1503.5612 22:00:33.24M 2015-10-12T20:58:05.892Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.702 34.795 1503.5624 22:00:33.44M 2015-10-12T20:58:06.097Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.699 34.792 1503.5594 22:00:33.64M 2015-10-12T20:58:06.297Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.700 34.792 1503.5601 22:00:33.84M 2015-10-12T20:58:06.497Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.701 34.793 1503.5615 22:00:34.05M 2015-10-12T20:58:06.702Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.701 34.794 1503.5625 22:00:34.25M 2015-10-12T20:58:06.907Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.703 34.796 1503.5634 22:00:34.45M 2015-10-12T20:58:07.107Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.704 34.797 1503.5649 22:00:34.65M 2015-10-12T20:58:07.312Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.797 1503.5664 22:00:34.85M 2015-10-12T20:58:07.517Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.706 34.798 1503.5676 22:00:35.07M 2015-10-12T20:58:07.717Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.700 34.792 1503.5616 22:00:35.27M 2015-10-12T20:58:07.922Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.698 34.791 1503.5605 22:00:35.47M 2015-10-12T20:58:08.142Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.697 34.789 1503.5582 22:00:35.67M 2015-10-12T20:58:08.327Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.696 34.788 1503.5573 22:00:35.88M 2015-10-12T20:58:08.532Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.694 34.786 1503.5548 22:00:36.08M 2015-10-12T20:58:08.737Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.692 34.785 1503.5533 22:00:36.28M 2015-10-12T20:58:08.937Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.694 34.787 1503.5559 22:00:36.48M 2015-10-12T20:58:09.137Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.694 34.787 1503.5554 22:00:36.68M 2015-10-12T20:58:09.342Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.694 34.787 1503.5557 22:00:36.88M 2015-10-12T20:58:09.547Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.703 34.795 1503.5653 22:00:37.10M 2015-10-12T20:58:09.747Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.703 34.795 1503.5656 22:00:37.30M 2015-10-12T20:58:09.947Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.703 34.794 1503.5662 22:00:37.50M 2015-10-12T20:58:10.152Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.703 34.794 1503.5658 22:00:37.69M 2015-10-12T20:58:10.357Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.702 34.794 1503.5649 22:00:37.89M 2015-10-12T20:58:10.562Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.796 1503.5682 22:00:38.11M 2015-10-12T20:58:10.762Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.796 1503.5677 22:00:38.31M 2015-10-12T20:58:10.967Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.705 34.796 1503.5675 22:00:38.51M 2015-10-12T20:58:11.172Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.705 34.797 1503.5677 22:00:38.71M 2015-10-12T20:58:11.372Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.706 34.797 1503.5684 22:00:38.91M 2015-10-12T20:58:11.577Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.702 34.794 1503.5642 22:00:39.13M 2015-10-12T20:58:11.777Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.704 34.796 1503.5659 22:00:39.33M 2015-10-12T20:58:11.982Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.704 34.796 1503.5659 22:00:39.53M 2015-10-12T20:58:12.187Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.705 34.797 1503.5658 22:00:39.73M 2015-10-12T20:58:12.387Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.705 34.797 1503.5663 22:00:39.93M 2015-10-12T20:58:12.607Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.706 34.798 1503.5668 22:00:40.14M 2015-10-12T20:58:12.792Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.706 34.798 1503.5674 22:00:40.36M 2015-10-12T20:58:12.997Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.708 34.800 1503.5703 22:00:40.54M 2015-10-12T20:58:13.202Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.708 34.800 1503.5697 22:00:40.74M 2015-10-12T20:58:13.402Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.708 34.800 1503.5693 22:00:40.94M 2015-10-12T20:58:13.607Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.799 1503.5685 22:00:41.16M 2015-10-12T20:58:13.812Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.696 34.790 1503.5559 22:00:41.36M 2015-10-12T20:58:14.021Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.695 34.789 1503.5540 22:00:41.56M 2015-10-12T20:58:14.217Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.694 34.787 1503.5520 22:00:41.76M 2015-10-12T20:58:14.417Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.697 34.790 1503.5555 22:00:41.96M 2015-10-12T20:58:14.623Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.699 34.792 1503.5571 22:00:42.17M 2015-10-12T20:58:14.825Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.700 34.794 1503.5596 22:00:42.37M 2015-10-12T20:58:15.027Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.702 34.795 1503.5630 22:00:42.57M 2015-10-12T20:58:15.232Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.705 34.797 1503.5657 22:00:42.77M 2015-10-12T20:58:15.432Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.709 34.801 1503.5703 22:00:42.97M 2015-10-12T20:58:15.637Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.709 34.801 1503.5704 22:00:43.19M 2015-10-12T20:58:15.837Z|I-OCEAN7-304-XXXX| 25.20 13.973 41.703 34.798 1503.5558 22:00:43.39M 2015-10-12T20:58:16.042Z|I-OCEAN7-304-XXXX| 25.18 13.973 41.702 34.797 1503.5537 22:00:43.59M 2015-10-12T20:58:16.247Z|I-OCEAN7-304-XXXX| 25.19 13.973 41.702 34.798 1503.5544 22:00:43.79M 2015-10-12T20:58:16.447Z|I-OCEAN7-304-XXXX| 25.23 13.972 41.700 34.796 1503.5521 22:00:44.00M 2015-10-12T20:58:16.652Z|I-OCEAN7-304-XXXX| 25.23 13.972 41.700 34.797 1503.5514 22:00:44.20M 2015-10-12T20:58:16.857Z|I-OCEAN7-304-XXXX| 25.21 13.971 41.701 34.798 1503.5503 22:00:44.40M 2015-10-12T20:58:17.073Z|I-OCEAN7-304-XXXX| 25.24 13.971 41.700 34.798 1503.5503 22:00:44.60M 2015-10-12T20:58:17.263Z|I-OCEAN7-304-XXXX| 25.24 13.971 41.700 34.797 1503.5498 22:00:44.82M 2015-10-12T20:58:17.467Z|I-OCEAN7-304-XXXX| 25.24 13.972 41.701 34.797 1503.5516 22:00:45.02M 2015-10-12T20:58:17.667Z|I-OCEAN7-304-XXXX| 25.24 13.972 41.701 34.797 1503.5527 22:00:45.22M 2015-10-12T20:58:17.867Z|I-OCEAN7-304-XXXX| 25.22 13.972 41.701 34.797 1503.5529 22:00:45.42M 2015-10-12T20:58:18.073Z|I-OCEAN7-304-XXXX| 25.23 13.973 41.701 34.797 1503.5542 22:00:45.61M 2015-10-12T20:58:18.277Z|I-OCEAN7-304-XXXX| 25.21 13.973 41.700 34.795 1503.5538 22:00:45.82M 2015-10-12T20:58:18.483Z|I-OCEAN7-304-XXXX| 25.27 13.973 41.700 34.796 1503.5555 22:00:46.03M 2015-10-12T20:58:18.683Z|I-OCEAN7-304-XXXX| 25.25 13.973 41.695 34.791 1503.5498 22:00:46.23M 2015-10-12T20:58:18.888Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.695 34.790 1503.5494 22:00:46.43M 2015-10-12T20:58:19.088Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.697 34.791 1503.5524 22:00:46.63M 2015-10-12T20:58:19.293Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.697 34.792 1503.5535 22:00:46.83M 2015-10-12T20:58:19.492Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.698 34.792 1503.5537 22:00:47.05M 2015-10-12T20:58:19.698Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.697 34.791 1503.5546 22:00:47.25M 2015-10-12T20:58:19.898Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.700 34.794 1503.5581 22:00:47.45M 2015-10-12T20:58:20.105Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.700 34.794 1503.5583 22:00:47.64M 2015-10-12T20:58:20.352Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.700 34.794 1503.5585 22:00:47.84M 2015-10-12T20:58:20.513Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.701 34.795 1503.5592 22:00:48.11M 2015-10-12T20:58:20.713Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.701 34.795 1503.5599 22:00:48.26M 2015-10-12T20:58:20.913Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.702 34.795 1503.5603 22:00:48.46M 2015-10-12T20:58:21.118Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.702 34.795 1503.5608 22:00:48.66M 2015-10-12T20:58:21.323Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.702 34.796 1503.5613 22:00:48.86M 2015-10-12T20:58:21.545Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.702 34.795 1503.5616 22:00:49.08M 2015-10-12T20:58:21.728Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.701 34.794 1503.5615 22:00:49.29M 2015-10-12T20:58:21.928Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.700 34.792 1503.5610 22:00:49.47M 2015-10-12T20:58:22.133Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.699 34.791 1503.5604 22:00:49.67M 2015-10-12T20:58:22.333Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.698 34.791 1503.5592 22:00:49.87M 2015-10-12T20:58:22.538Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.698 34.790 1503.5586 22:00:50.09M 2015-10-12T20:58:22.745Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.697 34.789 1503.5574 22:00:50.29M 2015-10-12T20:58:22.948Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.697 34.790 1503.5573 22:00:50.49M 2015-10-12T20:58:23.148Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.697 34.789 1503.5570 22:00:50.69M 2015-10-12T20:58:23.353Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.697 34.790 1503.5568 22:00:50.89M 2015-10-12T20:58:23.582Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.697 34.790 1503.5570 22:00:51.11M 2015-10-12T20:58:23.758Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.698 34.790 1503.5577 22:00:51.31M 2015-10-12T20:58:23.963Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.695 34.788 1503.5543 22:00:51.51M 2015-10-12T20:58:24.163Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.695 34.787 1503.5547 22:00:51.71M 2015-10-12T20:58:24.368Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.695 34.788 1503.5551 22:00:51.90M 2015-10-12T20:58:24.573Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.696 34.789 1503.5555 22:00:52.12M 2015-10-12T20:58:24.773Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.696 34.789 1503.5552 22:00:52.32M 2015-10-12T20:58:24.978Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.697 34.790 1503.5552 22:00:52.52M 2015-10-12T20:58:25.178Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.696 34.790 1503.5547 22:00:52.72M 2015-10-12T20:58:25.428Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.696 34.789 1503.5553 22:00:52.92M 2015-10-12T20:58:25.621Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.697 34.790 1503.5563 22:00:53.18M 2015-10-12T20:58:25.788Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.698 34.791 1503.5570 22:00:53.34M 2015-10-12T20:58:26.008Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.698 34.791 1503.5575 22:00:53.53M 2015-10-12T20:58:26.193Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.698 34.791 1503.5580 22:00:53.75M 2015-10-12T20:58:26.398Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.698 34.791 1503.5576 22:00:53.93M 2015-10-12T20:58:26.603Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.697 34.790 1503.5573 22:00:54.15M 2015-10-12T20:58:26.803Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.697 34.790 1503.5565 22:00:54.35M 2015-10-12T20:58:27.003Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.705 34.798 1503.5654 22:00:54.55M 2015-10-12T20:58:27.221Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.799 1503.5659 22:00:54.75M 2015-10-12T20:58:27.413Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.800 1503.5671 22:00:54.95M 2015-10-12T20:58:27.613Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.800 1503.5674 22:00:55.17M 2015-10-12T20:58:27.818Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.799 1503.5670 22:00:55.36M 2015-10-12T20:58:28.025Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.800 1503.5673 22:00:55.57M 2015-10-12T20:58:28.228Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.707 34.800 1503.5673 22:00:55.77M 2015-10-12T20:58:28.428Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5637 22:00:55.97M 2015-10-12T20:58:28.628Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5637 22:00:56.18M 2015-10-12T20:58:28.833Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5640 22:00:56.38M 2015-10-12T20:58:29.038Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.796 1503.5640 22:00:56.58M 2015-10-12T20:58:29.243Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.703 34.795 1503.5645 22:00:56.78M 2015-10-12T20:58:29.443Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.790 1503.5590 22:00:57.00M 2015-10-12T20:58:29.648Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.697 34.789 1503.5571 22:00:57.20M 2015-10-12T20:58:29.848Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.695 34.788 1503.5569 22:00:57.40M 2015-10-12T20:58:30.053Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.696 34.788 1503.5580 22:00:57.60M 2015-10-12T20:58:30.261Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.696 34.788 1503.5593 22:00:57.79M 2015-10-12T20:58:30.473Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.696 34.788 1503.5587 22:00:58.01M 2015-10-12T20:58:30.665Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.697 34.789 1503.5585 22:00:58.23M 2015-10-12T20:58:30.864Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.697 34.789 1503.5585 22:00:58.41M 2015-10-12T20:58:31.068Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.698 34.790 1503.5597 22:00:58.61M 2015-10-12T20:58:31.268Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.698 34.790 1503.5594 22:00:58.81M 2015-10-12T20:58:31.473Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.698 34.790 1503.5590 22:00:59.03M 2015-10-12T20:58:31.678Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.698 34.790 1503.5592 22:00:59.23M 2015-10-12T20:58:31.878Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.698 34.790 1503.5597 22:00:59.43M 2015-10-12T20:58:32.083Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.696 34.789 1503.5570 22:00:59.63M 2015-10-12T20:58:32.288Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.696 34.788 1503.5563 22:00:59.82M 2015-10-12T20:58:32.488Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.699 34.791 1503.5602 22:01:00.04M 2015-10-12T20:58:32.688Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.700 34.792 1503.5613 22:01:00.24M 2015-10-12T20:58:32.893Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.701 34.793 1503.5625 22:01:00.44M 2015-10-12T20:58:33.098Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.699 34.790 1503.5609 22:01:00.64M 2015-10-12T20:58:33.298Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.700 34.791 1503.5620 22:01:00.84M 2015-10-12T20:58:33.505Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.701 34.792 1503.5627 22:01:01.06M 2015-10-12T20:58:33.708Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.701 34.793 1503.5640 22:01:01.26M 2015-10-12T20:58:33.908Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.702 34.793 1503.5646 22:01:01.46M 2015-10-12T20:58:34.108Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.702 34.794 1503.5652 22:01:01.65M 2015-10-12T20:58:34.313Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.703 34.794 1503.5663 22:01:01.85M 2015-10-12T20:58:34.518Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.703 34.795 1503.5659 22:01:02.07M 2015-10-12T20:58:34.718Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.703 34.795 1503.5663 22:01:02.27M 2015-10-12T20:58:34.938Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.703 34.794 1503.5657 22:01:02.47M 2015-10-12T20:58:35.128Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.703 34.794 1503.5656 22:01:02.68M 2015-10-12T20:58:35.328Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.696 34.788 1503.5581 22:01:02.87M 2015-10-12T20:58:35.533Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.695 34.788 1503.5580 22:01:03.09M 2015-10-12T20:58:35.733Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.701 34.793 1503.5637 22:01:03.29M 2015-10-12T20:58:35.938Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.702 34.794 1503.5643 22:01:03.48M 2015-10-12T20:58:36.138Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.703 34.795 1503.5648 22:01:03.68M 2015-10-12T20:58:36.343Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.704 34.796 1503.5659 22:01:03.88M 2015-10-12T20:58:36.548Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.705 34.796 1503.5673 22:01:04.10M 2015-10-12T20:58:36.753Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.699 34.791 1503.5609 22:01:04.30M 2015-10-12T20:58:36.953Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.697 34.790 1503.5590 22:01:04.50M 2015-10-12T20:58:37.153Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.696 34.788 1503.5580 22:01:04.70M 2015-10-12T20:58:37.363Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.695 34.787 1503.5569 22:01:04.89M 2015-10-12T20:58:37.563Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.694 34.786 1503.5558 22:01:05.12M 2015-10-12T20:58:37.763Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.701 34.792 1503.5625 22:01:05.31M 2015-10-12T20:58:37.968Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.701 34.793 1503.5635 22:01:05.51M 2015-10-12T20:58:38.173Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.703 34.794 1503.5646 22:01:05.71M 2015-10-12T20:58:38.373Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.704 34.796 1503.5659 22:01:05.91M 2015-10-12T20:58:38.578Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.706 34.797 1503.5670 22:01:06.13M 2015-10-12T20:58:38.784Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.706 34.798 1503.5675 22:01:06.33M 2015-10-12T20:58:38.983Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.697 34.790 1503.5579 22:01:06.53M 2015-10-12T20:58:39.189Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.697 34.790 1503.5563 22:01:06.73M 2015-10-12T20:58:39.408Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.696 34.789 1503.5558 22:01:06.93M 2015-10-12T20:58:39.593Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.696 34.789 1503.5551 22:01:07.16M 2015-10-12T20:58:39.798Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.695 34.788 1503.5540 22:01:07.35M 2015-10-12T20:58:39.998Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.693 34.787 1503.5527 22:01:07.54M 2015-10-12T20:58:40.203Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.693 34.786 1503.5516 22:01:07.74M 2015-10-12T20:58:40.408Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.692 34.786 1503.5507 22:01:07.94M 2015-10-12T20:58:40.608Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.693 34.787 1503.5516 22:01:08.16M 2015-10-12T20:58:40.813Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.704 34.797 1503.5646 22:01:08.36M 2015-10-12T20:58:41.013Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.702 34.795 1503.5621 22:01:08.56M 2015-10-12T20:58:41.218Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.702 34.795 1503.5619 22:01:08.76M 2015-10-12T20:58:41.424Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.701 34.794 1503.5619 22:01:08.96M 2015-10-12T20:58:41.623Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.701 34.794 1503.5623 22:01:09.18M 2015-10-12T20:58:41.828Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.701 34.793 1503.5620 22:01:09.38M 2015-10-12T20:58:42.028Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.701 34.793 1503.5613 22:01:09.57M 2015-10-12T20:58:42.233Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.701 34.793 1503.5610 22:01:09.77M 2015-10-12T20:58:42.438Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.700 34.793 1503.5601 22:01:09.97M 2015-10-12T20:58:42.638Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.696 34.789 1503.5573 22:01:10.19M 2015-10-12T20:58:42.844Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.696 34.789 1503.5569 22:01:10.39M 2015-10-12T20:58:43.043Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.695 34.788 1503.5552 22:01:10.59M 2015-10-12T20:58:43.249Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.694 34.787 1503.5537 22:01:10.79M 2015-10-12T20:58:43.449Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.693 34.786 1503.5522 22:01:11.01M 2015-10-12T20:58:43.654Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.692 34.785 1503.5503 22:01:11.21M 2015-10-12T20:58:43.874Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.690 34.784 1503.5487 22:01:11.40M 2015-10-12T20:58:44.059Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.690 34.783 1503.5487 22:01:11.62M 2015-10-12T20:58:44.264Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.690 34.784 1503.5487 22:01:11.80M 2015-10-12T20:58:44.469Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.691 34.784 1503.5492 22:01:12.02M 2015-10-12T20:58:44.669Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.692 34.785 1503.5500 22:01:12.22M 2015-10-12T20:58:44.874Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.693 34.786 1503.5518 22:01:12.42M 2015-10-12T20:58:45.074Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.694 34.787 1503.5542 22:01:12.62M 2015-10-12T20:58:45.279Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.696 34.789 1503.5565 22:01:12.82M 2015-10-12T20:58:45.484Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.697 34.790 1503.5570 22:01:13.04M 2015-10-12T20:58:45.734Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.698 34.791 1503.5579 22:01:13.24M 2015-10-12T20:58:45.889Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.699 34.792 1503.5591 22:01:13.48M 2015-10-12T20:58:46.089Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.700 34.793 1503.5592 22:01:13.63M 2015-10-12T20:58:46.294Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.701 34.794 1503.5601 22:01:13.83M 2015-10-12T20:58:46.499Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.701 34.794 1503.5612 22:01:14.05M 2015-10-12T20:58:46.699Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.702 34.795 1503.5620 22:01:14.25M 2015-10-12T20:58:46.904Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.703 34.796 1503.5634 22:01:14.45M 2015-10-12T20:58:47.105Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.704 34.797 1503.5646 22:01:14.65M 2015-10-12T20:58:47.309Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5642 22:01:14.85M 2015-10-12T20:58:47.514Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.702 34.794 1503.5647 22:01:15.07M 2015-10-12T20:58:47.714Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.703 34.794 1503.5659 22:01:15.27M 2015-10-12T20:58:47.919Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.704 34.795 1503.5671 22:01:15.46M 2015-10-12T20:58:48.119Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.702 34.793 1503.5647 22:01:15.67M 2015-10-12T20:58:48.344Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.701 34.792 1503.5638 22:01:15.86M 2015-10-12T20:58:48.529Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.701 34.792 1503.5632 22:01:16.10M 2015-10-12T20:58:48.729Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.701 34.792 1503.5635 22:01:16.28M 2015-10-12T20:58:48.934Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.700 34.792 1503.5632 22:01:16.48M 2015-10-12T20:58:49.139Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.694 34.786 1503.5565 22:01:16.68M 2015-10-12T20:58:49.334Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.698 34.790 1503.5609 22:01:16.88M 2015-10-12T20:58:49.544Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.699 34.791 1503.5615 22:01:17.09M 2015-10-12T20:58:49.749Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.700 34.792 1503.5621 22:01:17.29M 2015-10-12T20:58:49.949Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.701 34.793 1503.5621 22:01:17.50M 2015-10-12T20:58:50.149Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.702 34.794 1503.5629 22:01:17.69M 2015-10-12T20:58:50.354Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.702 34.795 1503.5629 22:01:17.89M 2015-10-12T20:58:50.554Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.703 34.796 1503.5632 22:01:18.11M 2015-10-12T20:58:50.809Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.704 34.796 1503.5637 22:01:18.31M 2015-10-12T20:58:50.964Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.703 34.796 1503.5623 22:01:18.55M 2015-10-12T20:58:51.169Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.702 34.795 1503.5618 22:01:18.71M 2015-10-12T20:58:51.381Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.702 34.795 1503.5618 22:01:18.91M 2015-10-12T20:58:51.574Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.701 34.794 1503.5612 22:01:19.12M 2015-10-12T20:58:51.779Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.701 34.794 1503.5614 22:01:19.33M 2015-10-12T20:58:51.979Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.701 34.794 1503.5616 22:01:19.53M 2015-10-12T20:58:52.179Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.701 34.793 1503.5612 22:01:19.72M 2015-10-12T20:58:52.385Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.705 34.798 1503.5663 22:01:19.92M 2015-10-12T20:58:52.585Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.701 34.794 1503.5618 22:01:20.14M 2015-10-12T20:58:52.804Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.700 34.793 1503.5601 22:01:20.34M 2015-10-12T20:58:52.994Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.699 34.792 1503.5587 22:01:20.55M 2015-10-12T20:58:53.199Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.791 1503.5579 22:01:20.74M 2015-10-12T20:58:53.399Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.791 1503.5577 22:01:20.94M 2015-10-12T20:58:53.599Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.790 1503.5577 22:01:21.16M 2015-10-12T20:58:53.809Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.791 1503.5581 22:01:21.35M 2015-10-12T20:58:54.009Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.698 34.791 1503.5593 22:01:21.56M 2015-10-12T20:58:54.214Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.700 34.792 1503.5618 22:01:21.75M 2015-10-12T20:58:54.414Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.701 34.793 1503.5635 22:01:21.95M 2015-10-12T20:58:54.619Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.702 34.793 1503.5646 22:01:22.17M 2015-10-12T20:58:54.819Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.702 34.793 1503.5653 22:01:22.37M 2015-10-12T20:58:55.026Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.702 34.793 1503.5651 22:01:22.57M 2015-10-12T20:58:55.229Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.705 34.795 1503.5695 22:01:22.77M 2015-10-12T20:58:55.429Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.703 34.794 1503.5680 22:01:22.97M 2015-10-12T20:58:55.629Z|I-OCEAN7-304-XXXX| 25.23 13.978 41.702 34.792 1503.5673 22:01:23.18M 2015-10-12T20:58:55.834Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.700 34.791 1503.5662 22:01:23.38M 2015-10-12T20:58:56.039Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.699 34.789 1503.5658 22:01:23.58M 2015-10-12T20:58:56.244Z|I-OCEAN7-304-XXXX| 25.23 13.979 41.702 34.792 1503.5688 22:01:23.78M 2015-10-12T20:58:56.449Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.702 34.792 1503.5684 22:01:24.00M 2015-10-12T20:58:56.661Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.696 34.787 1503.5624 22:01:24.20M 2015-10-12T20:58:56.849Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.696 34.786 1503.5613 22:01:24.40M 2015-10-12T20:58:57.054Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.695 34.786 1503.5602 22:01:24.60M 2015-10-12T20:58:57.274Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.695 34.786 1503.5588 22:01:24.80M 2015-10-12T20:58:57.459Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.694 34.786 1503.5576 22:01:25.03M 2015-10-12T20:58:57.666Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.693 34.785 1503.5558 22:01:25.21M 2015-10-12T20:58:57.869Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.692 34.785 1503.5536 22:01:25.41M 2015-10-12T20:58:58.069Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.700 34.792 1503.5613 22:01:25.61M 2015-10-12T20:58:58.274Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.793 1503.5615 22:01:25.81M 2015-10-12T20:58:58.479Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.701 34.794 1503.5610 22:01:26.03M 2015-10-12T20:58:58.679Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.701 34.794 1503.5613 22:01:26.23M 2015-10-12T20:58:58.879Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.702 34.795 1503.5613 22:01:26.43M 2015-10-12T20:58:59.089Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.703 34.796 1503.5615 22:01:26.63M 2015-10-12T20:58:59.284Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.704 34.797 1503.5629 22:01:26.83M 2015-10-12T20:58:59.489Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.704 34.797 1503.5634 22:01:27.04M 2015-10-12T20:58:59.694Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.704 34.797 1503.5616 22:01:27.25M 2015-10-12T20:58:59.899Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.702 34.796 1503.5601 22:01:27.45M