2015-10-12T20:57:00.109Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.701 34.795 1503.5594 21:59:27.65M 2015-10-12T20:57:00.314Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.703 34.797 1503.5607 21:59:27.85M 2015-10-12T20:57:00.514Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.704 34.798 1503.5624 21:59:28.07M 2015-10-12T20:57:00.719Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.705 34.798 1503.5631 21:59:28.26M 2015-10-12T20:57:00.924Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.705 34.798 1503.5640 21:59:28.46M 2015-10-12T20:57:01.145Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.705 34.798 1503.5652 21:59:28.66M 2015-10-12T20:57:01.329Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.799 1503.5653 21:59:28.88M 2015-10-12T20:57:01.534Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.703 34.796 1503.5640 21:59:29.08M 2015-10-12T20:57:01.734Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.703 34.796 1503.5631 21:59:29.28M 2015-10-12T20:57:01.934Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.795 1503.5630 21:59:29.48M 2015-10-12T20:57:02.139Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.796 1503.5635 21:59:29.67M 2015-10-12T20:57:02.345Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.704 34.797 1503.5642 21:59:29.88M 2015-10-12T20:57:02.549Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.798 1503.5647 21:59:30.10M 2015-10-12T20:57:02.749Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.705 34.798 1503.5651 21:59:30.30M 2015-10-12T20:57:02.954Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.705 34.798 1503.5653 21:59:30.49M 2015-10-12T20:57:03.154Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5658 21:59:30.69M 2015-10-12T20:57:03.359Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.707 34.799 1503.5664 21:59:30.89M 2015-10-12T20:57:03.564Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.704 34.797 1503.5627 21:59:31.11M 2015-10-12T20:57:03.764Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.703 34.796 1503.5623 21:59:31.31M 2015-10-12T20:57:03.969Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.702 34.795 1503.5610 21:59:31.51M 2015-10-12T20:57:04.174Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.701 34.795 1503.5610 21:59:31.71M 2015-10-12T20:57:04.374Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.701 34.794 1503.5597 21:59:31.91M 2015-10-12T20:57:04.574Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.700 34.793 1503.5586 21:59:32.13M 2015-10-12T20:57:04.774Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.699 34.793 1503.5576 21:59:32.32M 2015-10-12T20:57:04.985Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.698 34.792 1503.5560 21:59:32.52M 2015-10-12T20:57:05.184Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.698 34.792 1503.5557 21:59:32.72M 2015-10-12T20:57:05.389Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.698 34.792 1503.5559 21:59:32.92M 2015-10-12T20:57:05.609Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.699 34.793 1503.5570 21:59:33.14M 2015-10-12T20:57:05.794Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.699 34.793 1503.5576 21:59:33.36M 2015-10-12T20:57:05.999Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.700 34.794 1503.5579 21:59:33.54M 2015-10-12T20:57:06.204Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.701 34.795 1503.5580 21:59:33.74M 2015-10-12T20:57:06.399Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.701 34.795 1503.5588 21:59:33.94M 2015-10-12T20:57:06.609Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.700 34.794 1503.5581 21:59:34.15M 2015-10-12T20:57:06.809Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.699 34.793 1503.5566 21:59:34.36M 2015-10-12T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.701 34.794 1503.5583 21:59:34.55M 2015-10-12T20:57:07.214Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.701 34.795 1503.5588 21:59:34.75M 2015-10-12T20:57:07.419Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.700 34.794 1503.5580 21:59:34.95M 2015-10-12T20:57:07.625Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.699 34.793 1503.5573 21:59:35.17M 2015-10-12T20:57:07.829Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.697 34.791 1503.5549 21:59:35.37M 2015-10-12T20:57:08.029Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.696 34.790 1503.5541 21:59:35.57M 2015-10-12T20:57:08.234Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.696 34.789 1503.5535 21:59:35.77M 2015-10-12T20:57:08.434Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.696 34.789 1503.5535 21:59:35.97M 2015-10-12T20:57:08.640Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.695 34.789 1503.5520 21:59:36.19M 2015-10-12T20:57:08.840Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.694 34.788 1503.5515 21:59:36.39M 2015-10-12T20:57:09.045Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.694 34.788 1503.5519 21:59:36.58M 2015-10-12T20:57:09.250Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.694 34.787 1503.5525 21:59:36.78M 2015-10-12T20:57:09.450Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.699 34.792 1503.5596 21:59:37.00M 2015-10-12T20:57:09.655Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.699 34.792 1503.5603 21:59:37.20M 2015-10-12T20:57:09.850Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.700 34.792 1503.5607 21:59:37.40M 2015-10-12T20:57:10.075Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.699 34.792 1503.5612 21:59:37.59M 2015-10-12T20:57:10.265Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.700 34.792 1503.5613 21:59:37.81M 2015-10-12T20:57:10.466Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.700 34.792 1503.5621 21:59:38.02M 2015-10-12T20:57:10.670Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.700 34.792 1503.5616 21:59:38.21M 2015-10-12T20:57:10.870Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.700 34.792 1503.5620 21:59:38.41M 2015-10-12T20:57:11.075Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.699 34.791 1503.5610 21:59:38.61M 2015-10-12T20:57:11.280Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.700 34.792 1503.5621 21:59:38.81M 2015-10-12T20:57:11.480Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.700 34.792 1503.5632 21:59:39.03M 2015-10-12T20:57:11.680Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.701 34.792 1503.5658 21:59:39.23M 2015-10-12T20:57:11.885Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.702 34.792 1503.5671 21:59:39.43M 2015-10-12T20:57:12.090Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.702 34.793 1503.5682 21:59:39.63M 2015-10-12T20:57:12.290Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.700 34.791 1503.5660 21:59:39.83M 2015-10-12T20:57:12.495Z|I-OCEAN7-304-XXXX| 25.23 13.978 41.700 34.790 1503.5647 21:59:40.05M 2015-10-12T20:57:12.700Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.699 34.790 1503.5638 21:59:40.25M 2015-10-12T20:57:12.900Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.698 34.789 1503.5631 21:59:40.44M 2015-10-12T20:57:13.105Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.698 34.790 1503.5618 21:59:40.64M 2015-10-12T20:57:13.305Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.698 34.790 1503.5623 21:59:40.84M 2015-10-12T20:57:13.510Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.692 34.784 1503.5551 21:59:41.06M 2015-10-12T20:57:13.715Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.692 34.784 1503.5547 21:59:41.26M 2015-10-12T20:57:13.915Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.692 34.784 1503.5551 21:59:41.46M 2015-10-12T20:57:14.120Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.693 34.785 1503.5547 21:59:41.66M 2015-10-12T20:57:14.341Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.694 34.786 1503.5560 21:59:41.86M 2015-10-12T20:57:14.545Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.694 34.786 1503.5569 21:59:42.08M 2015-10-12T20:57:14.730Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.694 34.787 1503.5564 21:59:42.29M 2015-10-12T20:57:14.930Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.693 34.785 1503.5547 21:59:42.47M 2015-10-12T20:57:15.135Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.693 34.786 1503.5544 21:59:42.67M 2015-10-12T20:57:15.335Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.693 34.786 1503.5537 21:59:42.87M 2015-10-12T20:57:15.535Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.692 34.785 1503.5530 21:59:43.09M 2015-10-12T20:57:15.745Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.692 34.785 1503.5524 21:59:43.28M 2015-10-12T20:57:15.945Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.691 34.784 1503.5515 21:59:43.49M 2015-10-12T20:57:16.150Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.691 34.783 1503.5519 21:59:43.69M 2015-10-12T20:57:16.355Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.689 34.782 1503.5514 21:59:43.88M 2015-10-12T20:57:16.555Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.700 34.791 1503.5630 21:59:44.11M 2015-10-12T20:57:16.760Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.701 34.792 1503.5627 21:59:44.30M 2015-10-12T20:57:16.960Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.702 34.794 1503.5642 21:59:44.50M 2015-10-12T20:57:17.165Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.704 34.795 1503.5662 21:59:44.70M 2015-10-12T20:57:17.365Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.706 34.797 1503.5687 21:59:44.90M 2015-10-12T20:57:17.570Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.708 34.799 1503.5706 21:59:45.12M 2015-10-12T20:57:17.775Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.710 34.801 1503.5723 21:59:45.32M 2015-10-12T20:57:17.980Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.712 34.803 1503.5751 21:59:45.52M 2015-10-12T20:57:18.180Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.712 34.804 1503.5745 21:59:45.72M 2015-10-12T20:57:18.385Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.705 34.798 1503.5660 21:59:45.92M 2015-10-12T20:57:18.585Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.700 34.793 1503.5598 21:59:46.14M 2015-10-12T20:57:18.790Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.701 34.793 1503.5601 21:59:46.33M 2015-10-12T20:57:19.010Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.793 1503.5602 21:59:46.53M 2015-10-12T20:57:19.195Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.705 34.798 1503.5653 21:59:46.75M 2015-10-12T20:57:19.422Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.702 34.795 1503.5604 21:59:46.93M 2015-10-12T20:57:19.621Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.701 34.794 1503.5593 21:59:47.15M 2015-10-12T20:57:19.805Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.700 34.794 1503.5579 21:59:47.35M 2015-10-12T20:57:20.010Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.704 34.797 1503.5620 21:59:47.55M 2015-10-12T20:57:20.210Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.705 34.799 1503.5630 21:59:47.75M 2015-10-12T20:57:20.415Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.706 34.800 1503.5632 21:59:47.95M 2015-10-12T20:57:20.615Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.705 34.799 1503.5626 21:59:48.17M 2015-10-12T20:57:20.820Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.704 34.798 1503.5609 21:59:48.36M 2015-10-12T20:57:21.020Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.699 34.793 1503.5553 21:59:48.56M 2015-10-12T20:57:21.225Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.698 34.792 1503.5557 21:59:48.76M 2015-10-12T20:57:21.430Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.698 34.792 1503.5569 21:59:48.96M 2015-10-12T20:57:21.630Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.698 34.792 1503.5573 21:59:49.18M 2015-10-12T20:57:21.835Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.698 34.792 1503.5568 21:59:49.38M 2015-10-12T20:57:22.040Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.698 34.792 1503.5558 21:59:49.58M 2015-10-12T20:57:22.240Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.698 34.792 1503.5559 21:59:49.78M 2015-10-12T20:57:22.445Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.699 34.792 1503.5569 21:59:50.00M 2015-10-12T20:57:22.645Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.699 34.792 1503.5570 21:59:50.20M 2015-10-12T20:57:22.850Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.693 34.787 1503.5515 21:59:50.39M 2015-10-12T20:57:23.055Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.692 34.786 1503.5511 21:59:50.59M 2015-10-12T20:57:23.255Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.691 34.785 1503.5511 21:59:50.79M 2015-10-12T20:57:23.475Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.691 34.784 1503.5504 21:59:51.01M 2015-10-12T20:57:23.661Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.690 34.784 1503.5496 21:59:51.23M 2015-10-12T20:57:23.865Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.690 34.783 1503.5490 21:59:51.41M 2015-10-12T20:57:24.070Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.689 34.783 1503.5481 21:59:51.61M 2015-10-12T20:57:24.270Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.689 34.783 1503.5466 21:59:51.81M 2015-10-12T20:57:24.475Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.689 34.783 1503.5466 21:59:52.03M 2015-10-12T20:57:24.675Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.689 34.783 1503.5472 21:59:52.22M 2015-10-12T20:57:24.880Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.690 34.784 1503.5491 21:59:52.42M 2015-10-12T20:57:25.080Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.691 34.784 1503.5498 21:59:52.62M 2015-10-12T20:57:25.285Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.692 34.785 1503.5509 21:59:52.82M 2015-10-12T20:57:25.490Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.693 34.786 1503.5521 21:59:53.04M 2015-10-12T20:57:25.695Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.693 34.787 1503.5526 21:59:53.24M 2015-10-12T20:57:25.895Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.701 34.794 1503.5610 21:59:53.44M 2015-10-12T20:57:26.095Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.702 34.795 1503.5615 21:59:53.64M 2015-10-12T20:57:26.300Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.703 34.796 1503.5623 21:59:53.84M 2015-10-12T20:57:26.505Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.703 34.796 1503.5623 21:59:54.05M 2015-10-12T20:57:26.705Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.703 34.796 1503.5624 21:59:54.25M 2015-10-12T20:57:26.905Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.703 34.796 1503.5614 21:59:54.45M 2015-10-12T20:57:27.115Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.702 34.796 1503.5610 21:59:54.65M 2015-10-12T20:57:27.315Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.703 34.796 1503.5612 21:59:54.85M 2015-10-12T20:57:27.520Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.702 34.796 1503.5602 21:59:55.07M 2015-10-12T20:57:27.720Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.702 34.796 1503.5602 21:59:55.27M 2015-10-12T20:57:27.940Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.702 34.795 1503.5605 21:59:55.47M 2015-10-12T20:57:28.125Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.702 34.795 1503.5608 21:59:55.68M 2015-10-12T20:57:28.330Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.702 34.796 1503.5621 21:59:55.87M 2015-10-12T20:57:28.535Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.703 34.796 1503.5629 21:59:56.09M 2015-10-12T20:57:28.735Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.704 34.797 1503.5631 21:59:56.28M 2015-10-12T20:57:28.940Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.704 34.797 1503.5634 21:59:56.48M 2015-10-12T20:57:29.140Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.705 34.798 1503.5641 21:59:56.68M 2015-10-12T20:57:29.346Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.705 34.798 1503.5643 21:59:56.88M 2015-10-12T20:57:29.550Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.704 34.797 1503.5629 21:59:57.10M 2015-10-12T20:57:29.755Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.703 34.795 1503.5627 21:59:57.30M 2015-10-12T20:57:29.955Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.699 34.792 1503.5586 21:59:57.50M 2015-10-12T20:57:30.160Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.699 34.792 1503.5592 21:59:57.70M 2015-10-12T20:57:30.360Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.699 34.791 1503.5594 21:59:57.90M 2015-10-12T20:57:30.565Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.698 34.791 1503.5586 21:59:58.11M 2015-10-12T20:57:30.765Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.699 34.791 1503.5591 21:59:58.32M 2015-10-12T20:57:30.971Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.699 34.792 1503.5594 21:59:58.51M 2015-10-12T20:57:31.175Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.793 1503.5607 21:59:58.71M 2015-10-12T20:57:31.381Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.703 34.796 1503.5623 21:59:58.91M 2015-10-12T20:57:31.580Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.702 34.796 1503.5608 21:59:59.13M 2015-10-12T20:57:31.780Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.703 34.796 1503.5616 21:59:59.33M 2015-10-12T20:57:31.985Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.703 34.796 1503.5613 21:59:59.53M 2015-10-12T20:57:32.190Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.703 34.796 1503.5615 21:59:59.73M 2015-10-12T20:57:32.410Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.703 34.796 1503.5613 21:59:59.93M 2015-10-12T20:57:32.590Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5598 22:00:00.16M 2015-10-12T20:57:32.795Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.699 34.792 1503.5580 22:00:00.34M 2015-10-12T20:57:33.000Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.698 34.791 1503.5569 22:00:00.54M 2015-10-12T20:57:33.200Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.697 34.790 1503.5565 22:00:00.74M 2015-10-12T20:57:33.406Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.696 34.789 1503.5560 22:00:00.94M 2015-10-12T20:57:33.611Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.695 34.787 1503.5553 22:00:01.16M 2015-10-12T20:57:33.816Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.696 34.789 1503.5570 22:00:01.36M 2015-10-12T20:57:34.016Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.697 34.789 1503.5576 22:00:01.56M 2015-10-12T20:57:34.221Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.697 34.790 1503.5579 22:00:01.76M 2015-10-12T20:57:34.421Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.704 34.797 1503.5653 22:00:01.96M 2015-10-12T20:57:34.626Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.705 34.797 1503.5659 22:00:02.17M 2015-10-12T20:57:34.826Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.705 34.798 1503.5659 22:00:02.37M 2015-10-12T20:57:35.031Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.705 34.798 1503.5664 22:00:02.57M 2015-10-12T20:57:35.236Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.706 34.798 1503.5670 22:00:02.77M 2015-10-12T20:57:35.436Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.707 34.799 1503.5670 22:00:02.97M 2015-10-12T20:57:35.641Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5675 22:00:03.19M 2015-10-12T20:57:35.846Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.709 34.802 1503.5676 22:00:03.39M 2015-10-12T20:57:36.046Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.702 34.796 1503.5605 22:00:03.59M 2015-10-12T20:57:36.246Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.701 34.795 1503.5591 22:00:03.79M 2015-10-12T20:57:36.451Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.701 34.795 1503.5582 22:00:04.00M 2015-10-12T20:57:36.661Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.700 34.794 1503.5570 22:00:04.20M 2015-10-12T20:57:36.876Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.699 34.793 1503.5562 22:00:04.40M 2015-10-12T20:57:37.061Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.697 34.791 1503.5547 22:00:04.62M 2015-10-12T20:57:37.261Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.694 34.788 1503.5529 22:00:04.80M 2015-10-12T20:57:37.466Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.694 34.787 1503.5527 22:00:05.02M 2015-10-12T20:57:37.671Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.693 34.787 1503.5531 22:00:05.22M 2015-10-12T20:57:37.871Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.693 34.786 1503.5535 22:00:05.42M 2015-10-12T20:57:38.076Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.693 34.786 1503.5527 22:00:05.61M 2015-10-12T20:57:38.276Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.692 34.786 1503.5522 22:00:05.82M 2015-10-12T20:57:38.481Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.692 34.785 1503.5516 22:00:06.03M 2015-10-12T20:57:38.686Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.692 34.785 1503.5525 22:00:06.23M 2015-10-12T20:57:38.891Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.692 34.785 1503.5531 22:00:06.43M 2015-10-12T20:57:39.101Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.691 34.784 1503.5511 22:00:06.63M 2015-10-12T20:57:39.291Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.690 34.783 1503.5497 22:00:06.83M 2015-10-12T20:57:39.501Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.690 34.783 1503.5503 22:00:07.05M 2015-10-12T20:57:39.701Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.691 34.784 1503.5508 22:00:07.25M 2015-10-12T20:57:39.901Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.692 34.784 1503.5514 22:00:07.45M 2015-10-12T20:57:40.106Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.692 34.785 1503.5509 22:00:07.65M 2015-10-12T20:57:40.311Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.692 34.785 1503.5504 22:00:07.85M 2015-10-12T20:57:40.511Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.692 34.786 1503.5510 22:00:08.06M 2015-10-12T20:57:40.716Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.692 34.786 1503.5511 22:00:08.26M 2015-10-12T20:57:40.941Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.692 34.786 1503.5505 22:00:08.46M 2015-10-12T20:57:41.121Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.689 34.783 1503.5475 22:00:08.66M 2015-10-12T20:57:41.341Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.689 34.783 1503.5485 22:00:08.86M 2015-10-12T20:57:41.526Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.689 34.782 1503.5487 22:00:09.10M 2015-10-12T20:57:41.731Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.688 34.781 1503.5479 22:00:09.28M 2015-10-12T20:57:41.931Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.692 34.785 1503.5521 22:00:09.48M 2015-10-12T20:57:42.136Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.693 34.785 1503.5531 22:00:09.67M 2015-10-12T20:57:42.341Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.694 34.786 1503.5546 22:00:09.88M 2015-10-12T20:57:42.541Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.695 34.787 1503.5559 22:00:10.09M 2015-10-12T20:57:42.746Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.696 34.789 1503.5568 22:00:10.29M 2015-10-12T20:57:42.981Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.696 34.789 1503.5569 22:00:10.49M 2015-10-12T20:57:43.151Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.692 34.785 1503.5518 22:00:10.69M 2015-10-12T20:57:43.351Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.691 34.784 1503.5520 22:00:10.89M 2015-10-12T20:57:43.556Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.690 34.783 1503.5510 22:00:11.11M 2015-10-12T20:57:43.756Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.690 34.783 1503.5500 22:00:11.31M 2015-10-12T20:57:43.961Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.689 34.782 1503.5493 22:00:11.50M 2015-10-12T20:57:44.166Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.688 34.781 1503.5485 22:00:11.70M 2015-10-12T20:57:44.371Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.688 34.781 1503.5472 22:00:11.91M 2015-10-12T20:57:44.571Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.689 34.782 1503.5499 22:00:12.12M 2015-10-12T20:57:44.776Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.689 34.782 1503.5492 22:00:12.32M 2015-10-12T20:57:44.981Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.689 34.782 1503.5490 22:00:12.52M 2015-10-12T20:57:45.181Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.689 34.783 1503.5485 22:00:12.72M 2015-10-12T20:57:45.386Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.690 34.783 1503.5492 22:00:12.92M 2015-10-12T20:57:45.586Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.690 34.783 1503.5505 22:00:13.14M 2015-10-12T20:57:45.806Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.690 34.783 1503.5508 22:00:13.34M 2015-10-12T20:57:45.996Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.689 34.782 1503.5498 22:00:13.55M 2015-10-12T20:57:46.201Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.689 34.782 1503.5496 22:00:13.74M 2015-10-12T20:57:46.401Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.692 34.785 1503.5531 22:00:13.94M 2015-10-12T20:57:46.606Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.693 34.785 1503.5536 22:00:14.15M 2015-10-12T20:57:46.806Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.693 34.786 1503.5538 22:00:14.35M 2015-10-12T20:57:47.011Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.701 34.793 1503.5627 22:00:14.55M 2015-10-12T20:57:47.216Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.701 34.794 1503.5624 22:00:14.75M 2015-10-12T20:57:47.416Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.702 34.794 1503.5625 22:00:14.95M 2015-10-12T20:57:47.616Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.702 34.794 1503.5630 22:00:15.17M 2015-10-12T20:57:47.821Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.705 34.797 1503.5676 22:00:15.37M 2015-10-12T20:57:48.026Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.705 34.797 1503.5676 22:00:15.56M 2015-10-12T20:57:48.226Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.796 1503.5674 22:00:15.77M 2015-10-12T20:57:48.431Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.705 34.796 1503.5681 22:00:15.96M 2015-10-12T20:57:48.636Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.705 34.797 1503.5668 22:00:16.18M 2015-10-12T20:57:48.836Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.705 34.797 1503.5674 22:00:16.38M 2015-10-12T20:57:49.036Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.797 1503.5681 22:00:16.58M 2015-10-12T20:57:49.241Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.700 34.793 1503.5619 22:00:16.78M 2015-10-12T20:57:49.441Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.700 34.792 1503.5612 22:00:17.00M 2015-10-12T20:57:49.646Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.700 34.792 1503.5603 22:00:17.20M 2015-10-12T20:57:49.896Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.699 34.791 1503.5591 22:00:17.40M 2015-10-12T20:57:50.051Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.697 34.790 1503.5570 22:00:17.64M 2015-10-12T20:57:50.276Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.791 1503.5575 22:00:17.79M 2015-10-12T20:57:50.461Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.791 1503.5579 22:00:18.03M 2015-10-12T20:57:50.666Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.709 34.802 1503.5692 22:00:18.21M 2015-10-12T20:57:50.866Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.709 34.801 1503.5691 22:00:18.41M 2015-10-12T20:57:51.071Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.801 1503.5685 22:00:18.61M 2015-10-12T20:57:51.271Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.702 34.795 1503.5618 22:00:18.81M 2015-10-12T20:57:51.476Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.702 34.795 1503.5624 22:00:19.03M 2015-10-12T20:57:51.676Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.703 34.796 1503.5630 22:00:19.23M 2015-10-12T20:57:51.881Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.703 34.796 1503.5625 22:00:19.42M 2015-10-12T20:57:52.086Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.703 34.796 1503.5632 22:00:19.63M 2015-10-12T20:57:52.291Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.703 34.796 1503.5637 22:00:19.82M 2015-10-12T20:57:52.491Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.709 34.801 1503.5707 22:00:20.04M 2015-10-12T20:57:52.696Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.798 1503.5685 22:00:20.24M 2015-10-12T20:57:52.896Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.705 34.797 1503.5681 22:00:20.44M 2015-10-12T20:57:53.101Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.704 34.795 1503.5676 22:00:20.64M 2015-10-12T20:57:53.301Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.699 34.791 1503.5631 22:00:20.84M 2015-10-12T20:57:53.507Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.699 34.790 1503.5627 22:00:21.06M 2015-10-12T20:57:53.707Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.698 34.790 1503.5616 22:00:21.26M 2015-10-12T20:57:53.941Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.698 34.790 1503.5603 22:00:21.46M 2015-10-12T20:57:54.117Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.697 34.789 1503.5580 22:00:21.66M 2015-10-12T20:57:54.316Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.696 34.788 1503.5570 22:00:21.85M 2015-10-12T20:57:54.522Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.696 34.789 1503.5557 22:00:22.07M 2015-10-12T20:57:54.742Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.701 34.794 1503.5607 22:00:22.27M 2015-10-12T20:57:54.976Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.701 34.795 1503.5603 22:00:22.49M 2015-10-12T20:57:55.131Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.702 34.795 1503.5605 22:00:22.72M 2015-10-12T20:57:55.331Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.702 34.795 1503.5619 22:00:22.87M 2015-10-12T20:57:55.537Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.706 34.798 1503.5664 22:00:23.09M 2015-10-12T20:57:55.741Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.700 34.793 1503.5597 22:00:23.29M 2015-10-12T20:57:55.941Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.699 34.792 1503.5583 22:00:23.49M 2015-10-12T20:57:56.146Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.697 34.790 1503.5566 22:00:23.69M 2015-10-12T20:57:56.352Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.696 34.789 1503.5548 22:00:23.89M 2015-10-12T20:57:56.552Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.694 34.788 1503.5532 22:00:24.11M 2015-10-12T20:57:56.757Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.694 34.788 1503.5544 22:00:24.30M 2015-10-12T20:57:56.957Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.694 34.787 1503.5537 22:00:24.50M 2015-10-12T20:57:57.162Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.694 34.788 1503.5542 22:00:24.70M 2015-10-12T20:57:57.361Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.695 34.788 1503.5551 22:00:24.90M 2015-10-12T20:57:57.572Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.696 34.789 1503.5563 22:00:25.12M 2015-10-12T20:57:57.772Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.697 34.790 1503.5573 22:00:25.32M 2015-10-12T20:57:57.972Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.698 34.790 1503.5582 22:00:25.52M 2015-10-12T20:57:58.177Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.694 34.787 1503.5533 22:00:25.72M 2015-10-12T20:57:58.377Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.695 34.788 1503.5540 22:00:25.91M 2015-10-12T20:57:58.583Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.695 34.789 1503.5546 22:00:26.13M 2015-10-12T20:57:58.787Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.696 34.789 1503.5547 22:00:26.33M 2015-10-12T20:57:58.987Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.697 34.791 1503.5548 22:00:26.53M 2015-10-12T20:57:59.207Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.698 34.792 1503.5555 22:00:26.73M 2015-10-12T20:57:59.397Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.700 34.793 1503.5594 22:00:26.94M 2015-10-12T20:57:59.597Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.795 1503.5636 22:00:27.15M 2015-10-12T20:57:59.802Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.703 34.795 1503.5640 22:00:27.34M