2015-10-12T20:56:00.017Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.702 34.791 1503.5697 21:58:27.55M 2015-10-12T20:56:00.212Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.702 34.792 1503.5699 21:58:27.75M 2015-10-12T20:56:00.422Z|I-OCEAN7-304-XXXX| 25.27 13.979 41.702 34.792 1503.5695 21:58:27.95M 2015-10-12T20:56:00.627Z|I-OCEAN7-304-XXXX| 25.25 13.979 41.702 34.792 1503.5697 21:58:28.17M 2015-10-12T20:56:00.861Z|I-OCEAN7-304-XXXX| 25.30 13.979 41.703 34.793 1503.5707 21:58:28.37M 2015-10-12T20:56:01.032Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.703 34.793 1503.5693 21:58:28.57M 2015-10-12T20:56:01.232Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.703 34.793 1503.5677 21:58:28.77M 2015-10-12T20:56:01.437Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.702 34.793 1503.5665 21:58:28.96M 2015-10-12T20:56:01.637Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.702 34.793 1503.5660 21:58:29.18M 2015-10-12T20:56:01.842Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.701 34.793 1503.5648 21:58:29.38M 2015-10-12T20:56:02.047Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.701 34.793 1503.5637 21:58:29.58M 2015-10-12T20:56:02.247Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.701 34.793 1503.5627 21:58:29.78M 2015-10-12T20:56:02.452Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.696 34.789 1503.5571 21:58:30.00M 2015-10-12T20:56:02.652Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.695 34.788 1503.5566 21:58:30.20M 2015-10-12T20:56:02.857Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.695 34.787 1503.5563 21:58:30.40M 2015-10-12T20:56:03.077Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.695 34.788 1503.5574 21:58:30.60M 2015-10-12T20:56:03.262Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.695 34.787 1503.5570 21:58:30.81M 2015-10-12T20:56:03.467Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.695 34.787 1503.5574 21:58:31.01M 2015-10-12T20:56:03.672Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.695 34.787 1503.5579 21:58:31.21M 2015-10-12T20:56:03.872Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.694 34.786 1503.5579 21:58:31.41M 2015-10-12T20:56:04.072Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.695 34.787 1503.5588 21:58:31.61M 2015-10-12T20:56:04.282Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.696 34.788 1503.5593 21:58:31.81M 2015-10-12T20:56:04.482Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.696 34.788 1503.5582 21:58:32.03M 2015-10-12T20:56:04.687Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.696 34.788 1503.5566 21:58:32.23M 2015-10-12T20:56:04.887Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.695 34.788 1503.5564 21:58:32.43M 2015-10-12T20:56:05.092Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.695 34.787 1503.5564 21:58:32.62M 2015-10-12T20:56:05.292Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.695 34.788 1503.5570 21:58:32.82M 2015-10-12T20:56:05.497Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.695 34.788 1503.5565 21:58:33.04M 2015-10-12T20:56:05.697Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.695 34.789 1503.5553 21:58:33.24M 2015-10-12T20:56:05.902Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.695 34.788 1503.5541 21:58:33.44M 2015-10-12T20:56:06.107Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.694 34.788 1503.5537 21:58:33.64M 2015-10-12T20:56:06.307Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.694 34.788 1503.5530 21:58:33.84M 2015-10-12T20:56:06.512Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.693 34.787 1503.5510 21:58:34.06M 2015-10-12T20:56:06.712Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.693 34.787 1503.5504 21:58:34.26M 2015-10-12T20:56:06.917Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.692 34.786 1503.5500 21:58:34.46M 2015-10-12T20:56:07.122Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.691 34.786 1503.5492 21:58:34.65M 2015-10-12T20:56:07.322Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.691 34.785 1503.5481 21:58:34.85M 2015-10-12T20:56:07.547Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.690 34.784 1503.5477 21:58:35.07M 2015-10-12T20:56:07.727Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.691 34.785 1503.5475 21:58:35.29M 2015-10-12T20:56:07.932Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.691 34.785 1503.5481 21:58:35.47M 2015-10-12T20:56:08.132Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.692 34.786 1503.5482 21:58:35.67M 2015-10-12T20:56:08.337Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.691 34.785 1503.5491 21:58:35.87M 2015-10-12T20:56:08.544Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.692 34.786 1503.5493 21:58:36.09M 2015-10-12T20:56:08.742Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.692 34.786 1503.5508 21:58:36.29M 2015-10-12T20:56:08.947Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.692 34.786 1503.5509 21:58:36.48M 2015-10-12T20:56:09.152Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.692 34.786 1503.5497 21:58:36.69M 2015-10-12T20:56:09.352Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.692 34.786 1503.5503 21:58:36.88M 2015-10-12T20:56:09.552Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.692 34.786 1503.5510 21:58:37.10M 2015-10-12T20:56:09.757Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.692 34.785 1503.5511 21:58:37.30M 2015-10-12T20:56:09.962Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.692 34.786 1503.5520 21:58:37.50M 2015-10-12T20:56:10.167Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.693 34.786 1503.5524 21:58:37.70M 2015-10-12T20:56:10.367Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.693 34.786 1503.5537 21:58:37.90M 2015-10-12T20:56:10.572Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.693 34.785 1503.5547 21:58:38.12M 2015-10-12T20:56:10.777Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.693 34.785 1503.5544 21:58:38.32M 2015-10-12T20:56:10.977Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.693 34.785 1503.5548 21:58:38.52M 2015-10-12T20:56:11.184Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.692 34.784 1503.5549 21:58:38.72M 2015-10-12T20:56:11.382Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.692 34.784 1503.5555 21:58:38.92M 2015-10-12T20:56:11.587Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.692 34.784 1503.5547 21:58:39.13M 2015-10-12T20:56:11.787Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.692 34.784 1503.5537 21:58:39.33M 2015-10-12T20:56:12.007Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.691 34.784 1503.5537 21:58:39.53M 2015-10-12T20:56:12.192Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.692 34.784 1503.5542 21:58:39.75M 2015-10-12T20:56:12.397Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.692 34.784 1503.5542 21:58:39.93M 2015-10-12T20:56:12.602Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.692 34.784 1503.5544 21:58:40.15M 2015-10-12T20:56:12.807Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.693 34.785 1503.5547 21:58:40.35M 2015-10-12T20:56:13.007Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.692 34.785 1503.5540 21:58:40.55M 2015-10-12T20:56:13.212Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.692 34.784 1503.5540 21:58:40.74M 2015-10-12T20:56:13.412Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.692 34.785 1503.5540 21:58:40.94M 2015-10-12T20:56:13.617Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.693 34.786 1503.5543 21:58:41.16M 2015-10-12T20:56:13.824Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.694 34.787 1503.5554 21:58:41.36M 2015-10-12T20:56:14.022Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.696 34.788 1503.5579 21:58:41.56M 2015-10-12T20:56:14.227Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.696 34.789 1503.5582 21:58:41.76M 2015-10-12T20:56:14.432Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.696 34.791 1503.5518 21:58:41.96M 2015-10-12T20:56:14.632Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.697 34.792 1503.5520 21:58:42.18M 2015-10-12T20:56:14.832Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.696 34.791 1503.5519 21:58:42.38M 2015-10-12T20:56:15.037Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.696 34.790 1503.5521 21:58:42.57M 2015-10-12T20:56:15.242Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.695 34.789 1503.5520 21:58:42.78M 2015-10-12T20:56:15.442Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.694 34.788 1503.5520 21:58:42.97M 2015-10-12T20:56:15.647Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.694 34.787 1503.5529 21:58:43.19M 2015-10-12T20:56:15.847Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.694 34.787 1503.5531 21:58:43.39M 2015-10-12T20:56:16.062Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.694 34.787 1503.5538 21:58:43.59M 2015-10-12T20:56:16.257Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.694 34.787 1503.5542 21:58:43.79M 2015-10-12T20:56:16.477Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.694 34.787 1503.5546 21:58:44.01M 2015-10-12T20:56:16.662Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.694 34.787 1503.5544 21:58:44.22M 2015-10-12T20:56:16.867Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.695 34.787 1503.5563 21:58:44.41M 2015-10-12T20:56:17.072Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.696 34.788 1503.5570 21:58:44.61M 2015-10-12T20:56:17.272Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.696 34.788 1503.5573 21:58:44.81M 2015-10-12T20:56:17.472Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.696 34.789 1503.5574 21:58:45.03M 2015-10-12T20:56:17.677Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.697 34.790 1503.5573 21:58:45.22M 2015-10-12T20:56:17.882Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.697 34.790 1503.5579 21:58:45.42M 2015-10-12T20:56:18.082Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.698 34.791 1503.5591 21:58:45.62M 2015-10-12T20:56:18.287Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.699 34.792 1503.5603 21:58:45.82M 2015-10-12T20:56:18.537Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.700 34.792 1503.5610 21:58:46.04M 2015-10-12T20:56:18.701Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.700 34.792 1503.5621 21:58:46.28M 2015-10-12T20:56:18.897Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.701 34.793 1503.5631 21:58:46.44M 2015-10-12T20:56:19.104Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.701 34.794 1503.5636 21:58:46.64M 2015-10-12T20:56:19.302Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.702 34.794 1503.5634 21:58:46.84M 2015-10-12T20:56:19.507Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.702 34.795 1503.5634 21:58:47.05M 2015-10-12T20:56:19.712Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.703 34.795 1503.5643 21:58:47.25M 2015-10-12T20:56:19.912Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.703 34.795 1503.5627 21:58:47.45M 2015-10-12T20:56:20.112Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.702 34.795 1503.5627 21:58:47.65M 2015-10-12T20:56:20.317Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.703 34.796 1503.5624 21:58:47.85M 2015-10-12T20:56:20.522Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.703 34.796 1503.5630 21:58:48.07M 2015-10-12T20:56:20.722Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.704 34.796 1503.5631 21:58:48.27M 2015-10-12T20:56:20.945Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.704 34.797 1503.5630 21:58:48.47M 2015-10-12T20:56:21.127Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.704 34.797 1503.5626 21:58:48.68M 2015-10-12T20:56:21.327Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.704 34.798 1503.5623 21:58:48.86M 2015-10-12T20:56:21.537Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.703 34.797 1503.5616 21:58:49.08M 2015-10-12T20:56:21.737Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.703 34.797 1503.5613 21:58:49.28M 2015-10-12T20:56:21.942Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.704 34.798 1503.5612 21:58:49.48M 2015-10-12T20:56:22.145Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.703 34.797 1503.5604 21:58:49.68M 2015-10-12T20:56:22.347Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.703 34.797 1503.5603 21:58:49.88M 2015-10-12T20:56:22.547Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.703 34.796 1503.5601 21:58:50.10M 2015-10-12T20:56:22.753Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.702 34.796 1503.5605 21:58:50.30M 2015-10-12T20:56:22.958Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.703 34.796 1503.5616 21:58:50.50M 2015-10-12T20:56:23.158Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.696 34.789 1503.5541 21:58:50.70M 2015-10-12T20:56:23.363Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.695 34.788 1503.5540 21:58:50.89M 2015-10-12T20:56:23.608Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.694 34.788 1503.5532 21:58:51.11M 2015-10-12T20:56:23.768Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.694 34.787 1503.5537 21:58:51.36M 2015-10-12T20:56:23.972Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.694 34.787 1503.5548 21:58:51.51M 2015-10-12T20:56:24.172Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.694 34.786 1503.5552 21:58:51.71M 2015-10-12T20:56:24.373Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.694 34.786 1503.5544 21:58:51.91M 2015-10-12T20:56:24.578Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.693 34.786 1503.5538 21:58:52.12M 2015-10-12T20:56:24.785Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.694 34.787 1503.5544 21:58:52.33M 2015-10-12T20:56:24.983Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.694 34.787 1503.5543 21:58:52.53M 2015-10-12T20:56:25.187Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.694 34.787 1503.5547 21:58:52.72M 2015-10-12T20:56:25.413Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.695 34.788 1503.5557 21:58:52.92M 2015-10-12T20:56:25.593Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.695 34.789 1503.5551 21:58:53.16M 2015-10-12T20:56:25.798Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.696 34.789 1503.5557 21:58:53.34M 2015-10-12T20:56:26.003Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.697 34.790 1503.5563 21:58:53.54M 2015-10-12T20:56:26.203Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.697 34.790 1503.5575 21:58:53.74M 2015-10-12T20:56:26.408Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.697 34.790 1503.5574 21:58:53.94M 2015-10-12T20:56:26.613Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.697 34.790 1503.5571 21:58:54.16M 2015-10-12T20:56:26.813Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.697 34.790 1503.5563 21:58:54.36M 2015-10-12T20:56:27.018Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.697 34.790 1503.5563 21:58:54.56M 2015-10-12T20:56:27.223Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.697 34.790 1503.5564 21:58:54.76M 2015-10-12T20:56:27.461Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.697 34.790 1503.5568 21:58:54.96M 2015-10-12T20:56:27.628Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.689 34.782 1503.5475 21:58:55.17M 2015-10-12T20:56:27.833Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.688 34.782 1503.5458 21:58:55.37M 2015-10-12T20:56:28.033Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.687 34.781 1503.5454 21:58:55.57M 2015-10-12T20:56:28.233Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.687 34.781 1503.5450 21:58:55.77M 2015-10-12T20:56:28.438Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.686 34.780 1503.5446 21:58:55.97M 2015-10-12T20:56:28.688Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.692 34.786 1503.5525 21:58:56.19M 2015-10-12T20:56:28.843Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.694 34.787 1503.5536 21:58:56.43M 2015-10-12T20:56:29.048Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.693 34.787 1503.5522 21:58:56.58M 2015-10-12T20:56:29.248Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.692 34.784 1503.5559 21:58:56.78M 2015-10-12T20:56:29.453Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.691 34.782 1503.5544 21:58:57.00M 2015-10-12T20:56:29.658Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.690 34.781 1503.5540 21:58:57.20M 2015-10-12T20:56:29.878Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.689 34.780 1503.5543 21:58:57.40M 2015-10-12T20:56:30.065Z|I-OCEAN7-304-XXXX| 25.24 13.979 41.689 34.780 1503.5538 21:58:57.62M 2015-10-12T20:56:30.264Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.687 34.779 1503.5522 21:58:57.80M 2015-10-12T20:56:30.468Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.692 34.783 1503.5569 21:58:58.02M 2015-10-12T20:56:30.673Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.692 34.783 1503.5575 21:58:58.22M 2015-10-12T20:56:30.873Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.693 34.784 1503.5582 21:58:58.42M 2015-10-12T20:56:31.078Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.694 34.785 1503.5585 21:58:58.61M 2015-10-12T20:56:31.283Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.699 34.790 1503.5635 21:58:58.81M 2015-10-12T20:56:31.483Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.699 34.791 1503.5626 21:58:59.03M 2015-10-12T20:56:31.688Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.699 34.790 1503.5616 21:58:59.23M 2015-10-12T20:56:31.888Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.700 34.792 1503.5623 21:58:59.43M 2015-10-12T20:56:32.093Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.701 34.793 1503.5621 21:58:59.63M 2015-10-12T20:56:32.293Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.701 34.794 1503.5623 21:58:59.83M 2015-10-12T20:56:32.498Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.702 34.794 1503.5627 21:59:00.05M 2015-10-12T20:56:32.706Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.703 34.795 1503.5643 21:59:00.25M 2015-10-12T20:56:32.904Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.704 34.796 1503.5651 21:59:00.45M 2015-10-12T20:56:33.108Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.798 1503.5660 21:59:00.65M 2015-10-12T20:56:33.308Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.703 34.796 1503.5645 21:59:00.84M 2015-10-12T20:56:33.513Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.703 34.795 1503.5643 21:59:01.06M 2015-10-12T20:56:33.763Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.701 34.794 1503.5625 21:59:01.26M 2015-10-12T20:56:33.918Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.702 34.794 1503.5635 21:59:01.51M 2015-10-12T20:56:34.123Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.702 34.795 1503.5640 21:59:01.66M 2015-10-12T20:56:34.344Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.702 34.794 1503.5648 21:59:01.86M 2015-10-12T20:56:34.528Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.706 34.797 1503.5682 21:59:02.10M 2015-10-12T20:56:34.733Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.705 34.797 1503.5679 21:59:02.28M 2015-10-12T20:56:34.933Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.704 34.796 1503.5676 21:59:02.48M 2015-10-12T20:56:35.138Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.704 34.795 1503.5674 21:59:02.68M 2015-10-12T20:56:35.338Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.703 34.794 1503.5662 21:59:02.87M 2015-10-12T20:56:35.544Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.701 34.793 1503.5634 21:59:03.09M 2015-10-12T20:56:35.743Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.700 34.792 1503.5626 21:59:03.29M 2015-10-12T20:56:35.948Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.701 34.793 1503.5623 21:59:03.49M 2015-10-12T20:56:36.153Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.793 1503.5607 21:59:03.69M 2015-10-12T20:56:36.358Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.702 34.795 1503.5615 21:59:03.89M 2015-10-12T20:56:36.558Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.705 34.798 1503.5651 21:59:04.11M 2015-10-12T20:56:36.763Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.697 34.791 1503.5548 21:59:04.31M 2015-10-12T20:56:36.968Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.696 34.790 1503.5536 21:59:04.50M 2015-10-12T20:56:37.168Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.696 34.790 1503.5522 21:59:04.70M 2015-10-12T20:56:37.373Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.695 34.790 1503.5503 21:59:04.90M 2015-10-12T20:56:37.573Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.693 34.789 1503.5488 21:59:05.12M 2015-10-12T20:56:37.778Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.698 34.793 1503.5526 21:59:05.32M 2015-10-12T20:56:37.982Z|I-OCEAN7-304-XXXX| 25.29 13.973 41.698 34.793 1503.5533 21:59:05.52M 2015-10-12T20:56:38.188Z|I-OCEAN7-304-XXXX| 25.27 13.973 41.698 34.793 1503.5524 21:59:05.72M 2015-10-12T20:56:38.388Z|I-OCEAN7-304-XXXX| 25.22 13.973 41.701 34.796 1503.5551 21:59:05.92M 2015-10-12T20:56:38.588Z|I-OCEAN7-304-XXXX| 25.23 13.973 41.695 34.790 1503.5482 21:59:06.14M 2015-10-12T20:56:38.808Z|I-OCEAN7-304-XXXX| 25.23 13.973 41.694 34.790 1503.5476 21:59:06.34M 2015-10-12T20:56:38.993Z|I-OCEAN7-304-XXXX| 25.24 13.973 41.685 34.781 1503.5386 21:59:06.55M 2015-10-12T20:56:39.198Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.685 34.781 1503.5392 21:59:06.73M 2015-10-12T20:56:39.403Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.690 34.785 1503.5460 21:59:06.93M 2015-10-12T20:56:39.608Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.691 34.786 1503.5472 21:59:07.15M 2015-10-12T20:56:39.803Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.692 34.786 1503.5494 21:59:07.35M 2015-10-12T20:56:40.008Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.693 34.787 1503.5514 21:59:07.55M 2015-10-12T20:56:40.213Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.694 34.787 1503.5532 21:59:07.75M 2015-10-12T20:56:40.418Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.695 34.788 1503.5555 21:59:07.95M 2015-10-12T20:56:40.618Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.696 34.789 1503.5569 21:59:08.17M 2015-10-12T20:56:40.818Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.697 34.789 1503.5580 21:59:08.36M 2015-10-12T20:56:41.028Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.696 34.789 1503.5575 21:59:08.56M 2015-10-12T20:56:41.228Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.699 34.791 1503.5607 21:59:08.76M 2015-10-12T20:56:41.433Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.699 34.791 1503.5604 21:59:08.96M 2015-10-12T20:56:41.633Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.699 34.791 1503.5613 21:59:09.18M 2015-10-12T20:56:41.833Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.700 34.791 1503.5625 21:59:09.38M 2015-10-12T20:56:42.038Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.700 34.792 1503.5630 21:59:09.58M 2015-10-12T20:56:42.243Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.700 34.792 1503.5629 21:59:09.78M 2015-10-12T20:56:42.448Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.700 34.792 1503.5630 21:59:10.00M 2015-10-12T20:56:42.648Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.701 34.793 1503.5635 21:59:10.20M 2015-10-12T20:56:42.853Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.701 34.793 1503.5636 21:59:10.40M 2015-10-12T20:56:43.058Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.701 34.793 1503.5634 21:59:10.59M 2015-10-12T20:56:43.278Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.700 34.792 1503.5626 21:59:10.79M 2015-10-12T20:56:43.466Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.703 34.795 1503.5662 21:59:11.03M 2015-10-12T20:56:43.669Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.704 34.796 1503.5667 21:59:11.21M 2015-10-12T20:56:43.913Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.703 34.795 1503.5652 21:59:11.41M 2015-10-12T20:56:44.073Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.704 34.796 1503.5673 21:59:11.66M 2015-10-12T20:56:44.273Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.703 34.794 1503.5660 21:59:11.81M 2015-10-12T20:56:44.478Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.702 34.793 1503.5659 21:59:12.03M 2015-10-12T20:56:44.678Z|I-OCEAN7-304-XXXX| 25.25 13.978 41.701 34.793 1503.5653 21:59:12.23M 2015-10-12T20:56:44.883Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.701 34.792 1503.5637 21:59:12.42M 2015-10-12T20:56:45.088Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.700 34.792 1503.5626 21:59:12.62M 2015-10-12T20:56:45.289Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.699 34.791 1503.5614 21:59:12.82M 2015-10-12T20:56:45.493Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.698 34.791 1503.5596 21:59:13.04M 2015-10-12T20:56:45.693Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.697 34.790 1503.5587 21:59:13.24M 2015-10-12T20:56:45.898Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.702 34.794 1503.5631 21:59:13.44M 2015-10-12T20:56:46.104Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.702 34.795 1503.5634 21:59:13.64M 2015-10-12T20:56:46.303Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.699 34.792 1503.5583 21:59:13.84M 2015-10-12T20:56:46.508Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.699 34.792 1503.5574 21:59:14.06M 2015-10-12T20:56:46.709Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.698 34.792 1503.5563 21:59:14.26M 2015-10-12T20:56:46.913Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.698 34.791 1503.5551 21:59:14.45M 2015-10-12T20:56:47.119Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.697 34.791 1503.5543 21:59:14.65M 2015-10-12T20:56:47.318Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.696 34.790 1503.5533 21:59:14.85M 2015-10-12T20:56:47.523Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.695 34.789 1503.5527 21:59:15.07M 2015-10-12T20:56:47.744Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.694 34.788 1503.5521 21:59:15.27M 2015-10-12T20:56:47.929Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.695 34.789 1503.5541 21:59:15.49M 2015-10-12T20:56:48.129Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.695 34.789 1503.5537 21:59:15.67M 2015-10-12T20:56:48.334Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.694 34.788 1503.5531 21:59:15.87M 2015-10-12T20:56:48.539Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.694 34.788 1503.5526 21:59:16.09M 2015-10-12T20:56:48.739Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.694 34.788 1503.5537 21:59:16.29M 2015-10-12T20:56:48.939Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.694 34.787 1503.5547 21:59:16.48M 2015-10-12T20:56:49.149Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.694 34.787 1503.5547 21:59:16.68M 2015-10-12T20:56:49.349Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.699 34.792 1503.5613 21:59:16.88M 2015-10-12T20:56:49.549Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.699 34.790 1503.5614 21:59:17.10M 2015-10-12T20:56:49.754Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.698 34.789 1503.5609 21:59:17.30M 2015-10-12T20:56:49.964Z|I-OCEAN7-304-XXXX| 25.23 13.978 41.698 34.789 1503.5610 21:59:17.50M 2015-10-12T20:56:50.164Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.698 34.789 1503.5621 21:59:17.70M 2015-10-12T20:56:50.364Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.697 34.789 1503.5620 21:59:17.90M 2015-10-12T20:56:50.569Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.697 34.789 1503.5615 21:59:18.12M 2015-10-12T20:56:50.774Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.697 34.789 1503.5602 21:59:18.32M 2015-10-12T20:56:50.981Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.697 34.788 1503.5594 21:59:18.52M 2015-10-12T20:56:51.174Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.697 34.788 1503.5593 21:59:18.71M 2015-10-12T20:56:51.379Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.697 34.789 1503.5593 21:59:18.91M 2015-10-12T20:56:51.584Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.698 34.790 1503.5601 21:59:19.13M 2015-10-12T20:56:51.789Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.698 34.790 1503.5601 21:59:19.33M 2015-10-12T20:56:51.989Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.699 34.791 1503.5616 21:59:19.53M 2015-10-12T20:56:52.209Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.698 34.790 1503.5608 21:59:19.73M 2015-10-12T20:56:52.399Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.703 34.795 1503.5662 21:59:19.95M 2015-10-12T20:56:52.599Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.704 34.796 1503.5662 21:59:20.15M 2015-10-12T20:56:52.799Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.701 34.793 1503.5638 21:59:20.35M 2015-10-12T20:56:53.004Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.701 34.793 1503.5636 21:59:20.54M 2015-10-12T20:56:53.204Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.700 34.792 1503.5625 21:59:20.74M 2015-10-12T20:56:53.414Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.699 34.791 1503.5615 21:59:20.94M 2015-10-12T20:56:53.614Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.697 34.789 1503.5604 21:59:21.16M 2015-10-12T20:56:53.819Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.696 34.788 1503.5588 21:59:21.36M 2015-10-12T20:56:54.066Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.694 34.786 1503.5574 21:59:21.56M 2015-10-12T20:56:54.224Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.694 34.786 1503.5571 21:59:21.80M 2015-10-12T20:56:54.427Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.701 34.792 1503.5657 21:59:21.96M 2015-10-12T20:56:54.629Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.701 34.792 1503.5669 21:59:22.18M 2015-10-12T20:56:54.834Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.695 34.786 1503.5609 21:59:22.37M 2015-10-12T20:56:55.034Z|I-OCEAN7-304-XXXX| 25.25 13.978 41.695 34.786 1503.5610 21:59:22.58M 2015-10-12T20:56:55.262Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.696 34.787 1503.5619 21:59:22.77M 2015-10-12T20:56:55.439Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.697 34.788 1503.5619 21:59:22.97M 2015-10-12T20:56:55.644Z|I-OCEAN7-304-XXXX| 25.23 13.978 41.697 34.788 1503.5621 21:59:23.19M 2015-10-12T20:56:55.849Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.698 34.789 1503.5625 21:59:23.39M 2015-10-12T20:56:56.049Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.699 34.790 1503.5632 21:59:23.59M 2015-10-12T20:56:56.254Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.700 34.791 1503.5629 21:59:23.79M 2015-10-12T20:56:56.454Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.700 34.791 1503.5641 21:59:24.01M 2015-10-12T20:56:56.679Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.700 34.791 1503.5642 21:59:24.21M 2015-10-12T20:56:56.859Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.699 34.791 1503.5629 21:59:24.42M 2015-10-12T20:56:57.065Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.699 34.791 1503.5621 21:59:24.60M 2015-10-12T20:56:57.269Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.699 34.791 1503.5619 21:59:24.80M 2015-10-12T20:56:57.474Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.694 34.786 1503.5560 21:59:25.02M 2015-10-12T20:56:57.674Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.693 34.786 1503.5540 21:59:25.22M 2015-10-12T20:56:57.874Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.692 34.785 1503.5524 21:59:25.42M 2015-10-12T20:56:58.079Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.693 34.786 1503.5518 21:59:25.62M 2015-10-12T20:56:58.279Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.693 34.786 1503.5513 21:59:25.82M 2015-10-12T20:56:58.489Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.694 34.787 1503.5520 21:59:26.04M 2015-10-12T20:56:58.689Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.694 34.788 1503.5513 21:59:26.24M 2015-10-12T20:56:58.894Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.694 34.788 1503.5508 21:59:26.43M 2015-10-12T20:56:59.099Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.694 34.788 1503.5515 21:59:26.64M 2015-10-12T20:56:59.299Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.698 34.792 1503.5563 21:59:26.83M 2015-10-12T20:56:59.499Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.698 34.792 1503.5569 21:59:27.05M 2015-10-12T20:56:59.705Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.699 34.793 1503.5579 21:59:27.25M 2015-10-12T20:56:59.909Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.700 34.794 1503.5590 21:59:27.45M