2015-10-12T20:55:00.124Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.694 34.787 1503.5538 21:57:27.65M 2015-10-12T20:55:00.324Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.694 34.787 1503.5536 21:57:27.86M 2015-10-12T20:55:00.545Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.693 34.787 1503.5526 21:57:28.07M 2015-10-12T20:55:00.734Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.693 34.787 1503.5520 21:57:28.29M 2015-10-12T20:55:00.934Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.693 34.787 1503.5525 21:57:28.47M 2015-10-12T20:55:01.139Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.694 34.787 1503.5532 21:57:28.67M 2015-10-12T20:55:01.339Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.695 34.788 1503.5540 21:57:28.87M 2015-10-12T20:55:01.544Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.696 34.790 1503.5551 21:57:29.08M 2015-10-12T20:55:01.745Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.697 34.790 1503.5555 21:57:29.29M 2015-10-12T20:55:01.949Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.697 34.790 1503.5566 21:57:29.49M 2015-10-12T20:55:02.154Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.698 34.791 1503.5573 21:57:29.68M 2015-10-12T20:55:02.354Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.699 34.792 1503.5579 21:57:29.88M 2015-10-12T20:55:02.559Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.699 34.792 1503.5581 21:57:30.10M 2015-10-12T20:55:02.759Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.700 34.793 1503.5590 21:57:30.30M 2015-10-12T20:55:02.964Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.700 34.794 1503.5582 21:57:30.50M 2015-10-12T20:55:03.164Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.700 34.794 1503.5586 21:57:30.70M 2015-10-12T20:55:03.369Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.701 34.795 1503.5593 21:57:30.90M 2015-10-12T20:55:03.574Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.702 34.795 1503.5604 21:57:31.11M 2015-10-12T20:55:03.774Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.702 34.796 1503.5602 21:57:31.32M 2015-10-12T20:55:03.979Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.702 34.796 1503.5610 21:57:31.51M 2015-10-12T20:55:04.184Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.702 34.795 1503.5614 21:57:31.71M 2015-10-12T20:55:04.385Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.702 34.795 1503.5613 21:57:31.91M 2015-10-12T20:55:04.589Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.701 34.794 1503.5605 21:57:32.13M 2015-10-12T20:55:04.789Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.700 34.793 1503.5599 21:57:32.33M 2015-10-12T20:55:05.009Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.700 34.793 1503.5596 21:57:32.53M 2015-10-12T20:55:05.199Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.699 34.792 1503.5586 21:57:32.75M 2015-10-12T20:55:05.399Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.698 34.791 1503.5588 21:57:32.93M 2015-10-12T20:55:05.604Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.698 34.791 1503.5585 21:57:33.15M 2015-10-12T20:55:05.822Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.698 34.790 1503.5587 21:57:33.35M 2015-10-12T20:55:06.009Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.697 34.790 1503.5593 21:57:33.54M 2015-10-12T20:55:06.209Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.696 34.789 1503.5582 21:57:33.75M 2015-10-12T20:55:06.414Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.696 34.788 1503.5583 21:57:33.94M 2015-10-12T20:55:06.619Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.696 34.788 1503.5587 21:57:34.16M 2015-10-12T20:55:06.819Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.696 34.787 1503.5597 21:57:34.36M 2015-10-12T20:55:07.061Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.695 34.786 1503.5592 21:57:34.56M 2015-10-12T20:55:07.229Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.698 34.789 1503.5629 21:57:34.76M 2015-10-12T20:55:07.429Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.698 34.789 1503.5625 21:57:34.96M 2015-10-12T20:55:07.634Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.704 34.795 1503.5682 21:57:35.18M 2015-10-12T20:55:07.839Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.701 34.792 1503.5643 21:57:35.38M 2015-10-12T20:55:08.039Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.700 34.792 1503.5632 21:57:35.58M 2015-10-12T20:55:08.244Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.700 34.792 1503.5648 21:57:35.77M 2015-10-12T20:55:08.449Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.700 34.791 1503.5647 21:57:35.97M 2015-10-12T20:55:08.644Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.700 34.791 1503.5647 21:57:36.19M 2015-10-12T20:55:08.849Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.700 34.792 1503.5640 21:57:36.39M 2015-10-12T20:55:09.054Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.700 34.792 1503.5631 21:57:36.59M 2015-10-12T20:55:09.259Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.700 34.791 1503.5623 21:57:36.79M 2015-10-12T20:55:09.479Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.699 34.792 1503.5618 21:57:37.01M 2015-10-12T20:55:09.665Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.797 1503.5667 21:57:37.22M 2015-10-12T20:55:09.864Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.704 34.797 1503.5651 21:57:37.41M 2015-10-12T20:55:10.069Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.703 34.796 1503.5627 21:57:37.60M 2015-10-12T20:55:10.274Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.702 34.796 1503.5615 21:57:37.80M 2015-10-12T20:55:10.474Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.702 34.795 1503.5605 21:57:38.02M 2015-10-12T20:55:10.679Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.701 34.795 1503.5605 21:57:38.22M 2015-10-12T20:55:10.884Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.701 34.794 1503.5610 21:57:38.42M 2015-10-12T20:55:11.089Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.701 34.794 1503.5609 21:57:38.62M 2015-10-12T20:55:11.289Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.700 34.793 1503.5602 21:57:38.82M 2015-10-12T20:55:11.489Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.699 34.792 1503.5601 21:57:39.04M 2015-10-12T20:55:11.694Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.698 34.790 1503.5597 21:57:39.24M 2015-10-12T20:55:11.899Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.697 34.789 1503.5588 21:57:39.44M 2015-10-12T20:55:12.099Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.696 34.788 1503.5574 21:57:39.63M 2015-10-12T20:55:12.305Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.695 34.787 1503.5563 21:57:39.83M 2015-10-12T20:55:12.509Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.694 34.786 1503.5555 21:57:40.05M 2015-10-12T20:55:12.709Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.693 34.785 1503.5555 21:57:40.25M 2015-10-12T20:55:12.915Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.693 34.785 1503.5554 21:57:40.45M 2015-10-12T20:55:13.115Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.692 34.784 1503.5557 21:57:40.65M 2015-10-12T20:55:13.315Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.692 34.784 1503.5554 21:57:40.85M 2015-10-12T20:55:13.520Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.692 34.784 1503.5551 21:57:41.06M 2015-10-12T20:55:13.730Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.692 34.784 1503.5538 21:57:41.27M 2015-10-12T20:55:13.945Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.692 34.785 1503.5540 21:57:41.47M 2015-10-12T20:55:14.130Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.692 34.785 1503.5542 21:57:41.68M 2015-10-12T20:55:14.334Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.693 34.785 1503.5542 21:57:41.86M 2015-10-12T20:55:14.534Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.693 34.786 1503.5525 21:57:42.08M 2015-10-12T20:55:14.741Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.693 34.787 1503.5519 21:57:42.28M 2015-10-12T20:55:14.945Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.694 34.788 1503.5527 21:57:42.48M 2015-10-12T20:55:15.145Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.694 34.788 1503.5536 21:57:42.68M 2015-10-12T20:55:15.350Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.695 34.789 1503.5543 21:57:42.88M 2015-10-12T20:55:15.550Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.696 34.790 1503.5559 21:57:43.10M 2015-10-12T20:55:15.755Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.696 34.790 1503.5557 21:57:43.29M 2015-10-12T20:55:15.960Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.696 34.789 1503.5564 21:57:43.50M 2015-10-12T20:55:16.181Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.695 34.789 1503.5552 21:57:43.69M 2015-10-12T20:55:16.365Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.696 34.789 1503.5559 21:57:43.89M 2015-10-12T20:55:16.581Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.694 34.787 1503.5540 21:57:44.11M 2015-10-12T20:55:16.770Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.695 34.788 1503.5552 21:57:44.31M 2015-10-12T20:55:16.975Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.695 34.788 1503.5559 21:57:44.51M 2015-10-12T20:55:17.175Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.696 34.788 1503.5569 21:57:44.71M 2015-10-12T20:55:17.380Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.696 34.788 1503.5574 21:57:44.91M 2015-10-12T20:55:17.580Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.695 34.788 1503.5576 21:57:45.13M 2015-10-12T20:55:17.785Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.695 34.788 1503.5577 21:57:45.33M 2015-10-12T20:55:17.990Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.695 34.787 1503.5566 21:57:45.52M 2015-10-12T20:55:18.190Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.695 34.788 1503.5562 21:57:45.72M 2015-10-12T20:55:18.410Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.695 34.788 1503.5557 21:57:45.92M 2015-10-12T20:55:18.600Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.695 34.788 1503.5548 21:57:46.16M 2015-10-12T20:55:18.800Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.694 34.787 1503.5544 21:57:46.34M 2015-10-12T20:55:19.005Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.694 34.787 1503.5541 21:57:46.54M 2015-10-12T20:55:19.205Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.690 34.783 1503.5499 21:57:46.74M 2015-10-12T20:55:19.405Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.689 34.783 1503.5488 21:57:46.94M 2015-10-12T20:55:19.610Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.689 34.782 1503.5482 21:57:47.15M 2015-10-12T20:55:19.815Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.688 34.782 1503.5474 21:57:47.35M 2015-10-12T20:55:20.020Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.688 34.782 1503.5461 21:57:47.55M 2015-10-12T20:55:20.220Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.687 34.781 1503.5444 21:57:47.75M 2015-10-12T20:55:20.425Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.686 34.781 1503.5441 21:57:47.95M 2015-10-12T20:55:20.625Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.686 34.780 1503.5435 21:57:48.17M 2015-10-12T20:55:20.861Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.687 34.781 1503.5444 21:57:48.37M 2015-10-12T20:55:21.030Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.687 34.781 1503.5454 21:57:48.57M 2015-10-12T20:55:21.235Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.688 34.781 1503.5468 21:57:48.77M 2015-10-12T20:55:21.440Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.688 34.782 1503.5477 21:57:48.97M 2015-10-12T20:55:21.645Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.689 34.782 1503.5491 21:57:49.19M 2015-10-12T20:55:21.845Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.690 34.783 1503.5510 21:57:49.39M 2015-10-12T20:55:22.050Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.691 34.784 1503.5529 21:57:49.58M 2015-10-12T20:55:22.250Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.691 34.784 1503.5536 21:57:49.78M 2015-10-12T20:55:22.455Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.691 34.784 1503.5541 21:57:50.00M 2015-10-12T20:55:22.655Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.691 34.783 1503.5541 21:57:50.20M 2015-10-12T20:55:22.875Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.697 34.789 1503.5613 21:57:50.40M 2015-10-12T20:55:23.065Z|I-OCEAN7-304-XXXX| 25.25 13.978 41.697 34.789 1503.5610 21:57:50.61M 2015-10-12T20:55:23.265Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.701 34.792 1503.5641 21:57:50.80M 2015-10-12T20:55:23.470Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.701 34.792 1503.5646 21:57:51.02M 2015-10-12T20:55:23.670Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.701 34.792 1503.5649 21:57:51.22M 2015-10-12T20:55:23.875Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.701 34.793 1503.5646 21:57:51.41M 2015-10-12T20:55:24.080Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.701 34.793 1503.5642 21:57:51.61M 2015-10-12T20:55:24.280Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.702 34.794 1503.5654 21:57:51.81M 2015-10-12T20:55:24.485Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.703 34.795 1503.5660 21:57:52.03M 2015-10-12T20:55:24.690Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.704 34.795 1503.5663 21:57:52.23M 2015-10-12T20:55:24.890Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.703 34.795 1503.5656 21:57:52.43M 2015-10-12T20:55:25.095Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.795 1503.5646 21:57:52.63M 2015-10-12T20:55:25.295Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.795 1503.5637 21:57:52.83M 2015-10-12T20:55:25.500Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.702 34.794 1503.5627 21:57:53.05M 2015-10-12T20:55:25.700Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.701 34.794 1503.5613 21:57:53.25M 2015-10-12T20:55:25.905Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.700 34.793 1503.5601 21:57:53.44M 2015-10-12T20:55:26.110Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.699 34.792 1503.5596 21:57:53.64M 2015-10-12T20:55:26.310Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.797 1503.5669 21:57:53.84M 2015-10-12T20:55:26.515Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.706 34.797 1503.5679 21:57:54.06M 2015-10-12T20:55:26.720Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.706 34.798 1503.5692 21:57:54.26M 2015-10-12T20:55:26.920Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.707 34.798 1503.5698 21:57:54.46M 2015-10-12T20:55:27.125Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.707 34.798 1503.5699 21:57:54.66M 2015-10-12T20:55:27.345Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.707 34.798 1503.5697 21:57:54.86M 2015-10-12T20:55:27.530Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.706 34.797 1503.5696 21:57:55.09M 2015-10-12T20:55:27.730Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.700 34.792 1503.5634 21:57:55.28M 2015-10-12T20:55:27.935Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.699 34.792 1503.5583 21:57:55.47M 2015-10-12T20:55:28.140Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.697 34.791 1503.5573 21:57:55.67M 2015-10-12T20:55:28.340Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.696 34.790 1503.5562 21:57:55.87M 2015-10-12T20:55:28.545Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.696 34.789 1503.5560 21:57:56.09M 2015-10-12T20:55:28.750Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.696 34.789 1503.5562 21:57:56.29M 2015-10-12T20:55:28.950Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.696 34.789 1503.5562 21:57:56.49M 2015-10-12T20:55:29.155Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.697 34.790 1503.5559 21:57:56.69M 2015-10-12T20:55:29.355Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.697 34.790 1503.5559 21:57:56.89M 2015-10-12T20:55:29.560Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.697 34.790 1503.5548 21:57:57.11M 2015-10-12T20:55:29.765Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.697 34.791 1503.5555 21:57:57.31M 2015-10-12T20:55:29.965Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.697 34.791 1503.5571 21:57:57.50M 2015-10-12T20:55:30.170Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.698 34.791 1503.5581 21:57:57.70M 2015-10-12T20:55:30.375Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.698 34.791 1503.5591 21:57:57.90M 2015-10-12T20:55:30.575Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.699 34.791 1503.5598 21:57:58.12M 2015-10-12T20:55:30.780Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.699 34.791 1503.5601 21:57:58.32M 2015-10-12T20:55:30.980Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.699 34.792 1503.5613 21:57:58.52M 2015-10-12T20:55:31.185Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.700 34.792 1503.5620 21:57:58.72M 2015-10-12T20:55:31.390Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.701 34.793 1503.5621 21:57:58.92M 2015-10-12T20:55:31.590Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.701 34.794 1503.5621 21:57:59.14M 2015-10-12T20:55:31.810Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.701 34.794 1503.5620 21:57:59.33M 2015-10-12T20:55:31.995Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.702 34.795 1503.5623 21:57:59.55M 2015-10-12T20:55:32.200Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.702 34.795 1503.5627 21:57:59.73M 2015-10-12T20:55:32.405Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.702 34.795 1503.5621 21:57:59.93M 2015-10-12T20:55:32.605Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.702 34.795 1503.5630 21:58:00.15M 2015-10-12T20:55:32.810Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.702 34.795 1503.5620 21:58:00.35M 2015-10-12T20:55:33.010Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.695 34.789 1503.5544 21:58:00.55M 2015-10-12T20:55:33.215Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.695 34.789 1503.5536 21:58:00.75M 2015-10-12T20:55:33.415Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.695 34.789 1503.5533 21:58:00.95M 2015-10-12T20:55:33.621Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.696 34.789 1503.5540 21:58:01.17M 2015-10-12T20:55:33.826Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.696 34.789 1503.5541 21:58:01.36M 2015-10-12T20:55:34.048Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.695 34.789 1503.5527 21:58:01.56M 2015-10-12T20:55:34.230Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.695 34.789 1503.5527 21:58:01.76M 2015-10-12T20:55:34.430Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.705 34.799 1503.5637 21:58:01.96M 2015-10-12T20:55:34.635Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.706 34.800 1503.5651 21:58:02.18M 2015-10-12T20:55:34.840Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.707 34.800 1503.5645 21:58:02.38M 2015-10-12T20:55:35.040Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.707 34.801 1503.5643 21:58:02.58M 2015-10-12T20:55:35.245Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.706 34.800 1503.5640 21:58:02.78M 2015-10-12T20:55:35.445Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.706 34.800 1503.5645 21:58:03.98M 2015-10-12T20:55:35.656Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.706 34.799 1503.5645 21:58:03.19M 2015-10-12T20:55:35.850Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.703 34.796 1503.5613 21:58:03.40M 2015-10-12T20:55:36.060Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.702 34.796 1503.5615 21:58:03.59M 2015-10-12T20:55:36.276Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.700 34.793 1503.5596 21:58:03.79M 2015-10-12T20:55:36.466Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.699 34.792 1503.5583 21:58:04.03M 2015-10-12T20:55:36.666Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.698 34.791 1503.5575 21:58:04.21M 2015-10-12T20:55:36.870Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.699 34.792 1503.5591 21:58:04.41M 2015-10-12T20:55:37.070Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.699 34.792 1503.5593 21:58:04.61M 2015-10-12T20:55:37.275Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.700 34.793 1503.5590 21:58:04.81M 2015-10-12T20:55:37.481Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.700 34.794 1503.5601 21:58:05.03M 2015-10-12T20:55:37.681Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.702 34.795 1503.5609 21:58:05.23M 2015-10-12T20:55:37.886Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.702 34.795 1503.5616 21:58:05.42M 2015-10-12T20:55:38.086Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.702 34.795 1503.5619 21:58:05.62M 2015-10-12T20:55:38.291Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.703 34.796 1503.5623 21:58:05.82M 2015-10-12T20:55:38.491Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.702 34.795 1503.5612 21:58:06.04M 2015-10-12T20:55:38.696Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.702 34.796 1503.5620 21:58:06.24M 2015-10-12T20:55:38.901Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.703 34.796 1503.5614 21:58:06.44M 2015-10-12T20:55:39.106Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.702 34.795 1503.5609 21:58:06.64M 2015-10-12T20:55:39.306Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.701 34.794 1503.5616 21:58:06.84M 2015-10-12T20:55:39.511Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.706 34.799 1503.5657 21:58:07.06M 2015-10-12T20:55:39.711Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.705 34.799 1503.5645 21:58:07.26M 2015-10-12T20:55:39.916Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.698 34.792 1503.5559 21:58:07.45M 2015-10-12T20:55:40.116Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.696 34.790 1503.5549 21:58:07.65M 2015-10-12T20:55:40.321Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.693 34.787 1503.5525 21:58:07.85M 2015-10-12T20:55:40.526Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.694 34.787 1503.5535 21:58:08.07M 2015-10-12T20:55:40.741Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.694 34.787 1503.5553 21:58:08.27M 2015-10-12T20:55:40.931Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.694 34.787 1503.5560 21:58:08.48M 2015-10-12T20:55:41.131Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.695 34.788 1503.5568 21:58:08.67M 2015-10-12T20:55:41.336Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.695 34.788 1503.5570 21:58:08.87M 2015-10-12T20:55:41.542Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.696 34.788 1503.5581 21:58:09.08M 2015-10-12T20:55:41.741Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.692 34.785 1503.5533 21:58:09.29M 2015-10-12T20:55:41.941Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.692 34.784 1503.5522 21:58:09.48M 2015-10-12T20:55:42.146Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.690 34.783 1503.5508 21:58:09.68M 2015-10-12T20:55:42.351Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.690 34.783 1503.5504 21:58:09.88M 2015-10-12T20:55:42.556Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.689 34.782 1503.5511 21:58:10.10M 2015-10-12T20:55:42.756Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.684 34.777 1503.5453 21:58:10.30M 2015-10-12T20:55:42.956Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.683 34.776 1503.5455 21:58:10.50M 2015-10-12T20:55:43.161Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.683 34.775 1503.5458 21:58:10.69M 2015-10-12T20:55:43.381Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.683 34.775 1503.5453 21:58:10.90M 2015-10-12T20:55:43.566Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.683 34.776 1503.5453 21:58:11.12M 2015-10-12T20:55:43.771Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.685 34.778 1503.5466 21:58:11.31M 2015-10-12T20:55:43.976Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.686 34.779 1503.5472 21:58:11.51M 2015-10-12T20:55:44.176Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.687 34.779 1503.5483 21:58:11.71M 2015-10-12T20:55:44.381Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.687 34.780 1503.5490 21:58:11.91M 2015-10-12T20:55:44.586Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.688 34.780 1503.5499 21:58:12.13M 2015-10-12T20:55:44.786Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.688 34.781 1503.5499 21:58:12.33M 2015-10-12T20:55:44.991Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.689 34.781 1503.5508 21:58:12.53M 2015-10-12T20:55:45.222Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.689 34.782 1503.5502 21:58:12.73M 2015-10-12T20:55:45.396Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.690 34.783 1503.5499 21:58:12.94M 2015-10-12T20:55:45.601Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.690 34.784 1503.5493 21:58:13.14M 2015-10-12T20:55:45.801Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.691 34.785 1503.5500 21:58:13.34M 2015-10-12T20:55:46.006Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.692 34.786 1503.5508 21:58:13.54M 2015-10-12T20:55:46.211Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.693 34.787 1503.5525 21:58:13.74M 2015-10-12T20:55:46.411Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.694 34.787 1503.5532 21:58:13.94M 2015-10-12T20:55:46.616Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.695 34.788 1503.5548 21:58:14.16M 2015-10-12T20:55:46.821Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.696 34.789 1503.5570 21:58:14.36M 2015-10-12T20:55:47.021Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.698 34.790 1503.5591 21:58:14.56M 2015-10-12T20:55:47.221Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.698 34.790 1503.5604 21:58:14.76M 2015-10-12T20:55:47.426Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.699 34.791 1503.5614 21:58:14.96M 2015-10-12T20:55:47.631Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.700 34.792 1503.5625 21:58:15.17M 2015-10-12T20:55:47.836Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.701 34.793 1503.5635 21:58:15.37M 2015-10-12T20:55:48.036Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.701 34.793 1503.5640 21:58:15.57M 2015-10-12T20:55:48.236Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.701 34.793 1503.5654 21:58:15.77M 2015-10-12T20:55:48.461Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.702 34.793 1503.5654 21:58:15.97M 2015-10-12T20:55:48.641Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.702 34.793 1503.5657 21:58:16.19M 2015-10-12T20:55:48.846Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.702 34.793 1503.5660 21:58:16.39M 2015-10-12T20:55:49.051Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.703 34.794 1503.5668 21:58:16.58M 2015-10-12T20:55:49.251Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.703 34.794 1503.5668 21:58:16.78M 2015-10-12T20:55:49.456Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.703 34.794 1503.5667 21:58:17.00M 2015-10-12T20:55:49.676Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.703 34.795 1503.5665 21:58:17.20M 2015-10-12T20:55:49.861Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.703 34.794 1503.5664 21:58:17.42M 2015-10-12T20:55:50.066Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.702 34.795 1503.5647 21:58:17.60M 2015-10-12T20:55:50.271Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.702 34.794 1503.5631 21:58:17.80M 2015-10-12T20:55:50.471Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.701 34.793 1503.5620 21:58:18.02M 2015-10-12T20:55:50.676Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.700 34.793 1503.5609 21:58:18.22M 2015-10-12T20:55:50.876Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.700 34.793 1503.5601 21:58:18.42M 2015-10-12T20:55:51.081Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.700 34.793 1503.5603 21:58:18.62M 2015-10-12T20:55:51.286Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.699 34.792 1503.5601 21:58:18.82M 2015-10-12T20:55:51.486Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.699 34.791 1503.5593 21:58:19.04M 2015-10-12T20:55:51.691Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.698 34.791 1503.5588 21:58:19.23M 2015-10-12T20:55:51.891Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.697 34.790 1503.5579 21:58:19.43M 2015-10-12T20:55:52.096Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.696 34.789 1503.5566 21:58:19.63M 2015-10-12T20:55:52.301Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.696 34.789 1503.5560 21:58:19.83M 2015-10-12T20:55:52.501Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.695 34.788 1503.5551 21:58:20.05M 2015-10-12T20:55:52.706Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.694 34.788 1503.5537 21:58:20.25M 2015-10-12T20:55:52.906Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.694 34.787 1503.5532 21:58:20.45M 2015-10-12T20:55:53.111Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.693 34.787 1503.5526 21:58:20.65M 2015-10-12T20:55:53.316Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.693 34.787 1503.5533 21:58:20.85M 2015-10-12T20:55:53.516Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.693 34.787 1503.5535 21:58:21.07M 2015-10-12T20:55:53.721Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.693 34.786 1503.5538 21:58:21.26M 2015-10-12T20:55:53.921Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.694 34.787 1503.5544 21:58:21.46M 2015-10-12T20:55:54.146Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.694 34.787 1503.5546 21:58:21.66M 2015-10-12T20:55:54.331Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.694 34.787 1503.5541 21:58:21.88M 2015-10-12T20:55:54.541Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.694 34.787 1503.5546 21:58:22.08M 2015-10-12T20:55:54.736Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.694 34.787 1503.5548 21:58:22.28M 2015-10-12T20:55:54.941Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.694 34.787 1503.5549 21:58:22.48M 2015-10-12T20:55:55.141Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.694 34.787 1503.5546 21:58:22.68M 2015-10-12T20:55:55.346Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.693 34.786 1503.5533 21:58:22.88M 2015-10-12T20:55:55.546Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.692 34.785 1503.5524 21:58:23.10M 2015-10-12T20:55:55.751Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.691 34.783 1503.5520 21:58:23.29M 2015-10-12T20:55:55.951Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.691 34.783 1503.5524 21:58:23.49M 2015-10-12T20:55:56.156Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.691 34.783 1503.5526 21:58:23.69M 2015-10-12T20:55:56.361Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.691 34.783 1503.5526 21:58:23.89M 2015-10-12T20:55:56.561Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.691 34.783 1503.5527 21:58:24.11M 2015-10-12T20:55:56.766Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.698 34.790 1503.5609 21:58:24.31M 2015-10-12T20:55:56.966Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.699 34.791 1503.5615 21:58:24.51M 2015-10-12T20:55:57.171Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.701 34.793 1503.5623 21:58:24.71M 2015-10-12T20:55:57.376Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.701 34.793 1503.5624 21:58:24.90M 2015-10-12T20:55:57.581Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.701 34.793 1503.5615 21:58:25.13M 2015-10-12T20:55:57.781Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.700 34.793 1503.5616 21:58:25.32M 2015-10-12T20:55:57.987Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.699 34.791 1503.5597 21:58:25.52M 2015-10-12T20:55:58.181Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.698 34.791 1503.5594 21:58:25.72M 2015-10-12T20:55:58.387Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.698 34.790 1503.5593 21:58:25.92M 2015-10-12T20:55:58.612Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.698 34.790 1503.5602 21:58:26.14M 2015-10-12T20:55:58.796Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.698 34.790 1503.5607 21:58:26.35M 2015-10-12T20:55:58.996Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.699 34.791 1503.5609 21:58:26.54M 2015-10-12T20:55:59.221Z|I-OCEAN7-304-XXXX| 25.22 13.979 41.699 34.789 1503.5660 21:58:26.74M 2015-10-12T20:55:59.406Z|I-OCEAN7-304-XXXX| 25.28 13.979 41.702 34.791 1503.5702 21:58:26.93M 2015-10-12T20:55:59.606Z|I-OCEAN7-304-XXXX| 25.26 13.980 41.702 34.791 1503.5703 21:58:27.16M 2015-10-12T20:55:59.811Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.702 34.791 1503.5699 21:58:27.35M