2015-10-12T20:54:00.026Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.698 34.792 1503.5564 21:56:27.56M 2015-10-12T20:54:00.226Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.697 34.791 1503.5549 21:56:27.76M 2015-10-12T20:54:00.431Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.697 34.791 1503.5541 21:56:27.95M 2015-10-12T20:54:00.637Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.696 34.790 1503.5542 21:56:28.17M 2015-10-12T20:54:00.841Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.695 34.789 1503.5532 21:56:28.37M 2015-10-12T20:54:01.041Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.694 34.788 1503.5522 21:56:28.58M 2015-10-12T20:54:01.241Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.695 34.789 1503.5527 21:56:28.77M 2015-10-12T20:54:01.446Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.696 34.790 1503.5536 21:56:28.97M 2015-10-12T20:54:01.651Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.697 34.791 1503.5542 21:56:29.19M 2015-10-12T20:54:01.851Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.697 34.791 1503.5553 21:56:29.39M 2015-10-12T20:54:02.056Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.697 34.791 1503.5558 21:56:29.59M 2015-10-12T20:54:02.256Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.698 34.790 1503.5623 21:56:29.79M 2015-10-12T20:54:02.481Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.699 34.790 1503.5629 21:56:30.01M 2015-10-12T20:54:02.666Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.699 34.790 1503.5630 21:56:30.22M 2015-10-12T20:54:02.866Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.699 34.791 1503.5623 21:56:30.41M 2015-10-12T20:54:03.072Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.699 34.791 1503.5629 21:56:30.60M 2015-10-12T20:54:03.302Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.700 34.791 1503.5634 21:56:30.80M 2015-10-12T20:54:03.477Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.700 34.791 1503.5642 21:56:31.02M 2015-10-12T20:54:03.682Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.700 34.791 1503.5645 21:56:31.22M 2015-10-12T20:54:03.877Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.701 34.792 1503.5651 21:56:31.42M 2015-10-12T20:54:04.086Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.701 34.793 1503.5646 21:56:31.61M 2015-10-12T20:54:04.286Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.701 34.793 1503.5629 21:56:31.82M 2015-10-12T20:54:04.492Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.700 34.793 1503.5618 21:56:32.03M 2015-10-12T20:54:04.696Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.700 34.793 1503.5596 21:56:32.23M 2015-10-12T20:54:04.896Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.700 34.793 1503.5590 21:56:32.43M 2015-10-12T20:54:05.101Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.700 34.794 1503.5593 21:56:32.63M 2015-10-12T20:54:05.301Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.700 34.794 1503.5588 21:56:32.83M 2015-10-12T20:54:05.507Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.700 34.794 1503.5590 21:56:33.05M 2015-10-12T20:54:05.712Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.701 34.794 1503.5592 21:56:33.25M 2015-10-12T20:54:05.917Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.700 34.794 1503.5598 21:56:33.45M 2015-10-12T20:54:06.116Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.700 34.794 1503.5590 21:56:33.65M 2015-10-12T20:54:06.322Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.700 34.793 1503.5590 21:56:33.85M 2015-10-12T20:54:06.522Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.700 34.794 1503.5602 21:56:34.07M 2015-10-12T20:54:06.727Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.701 34.794 1503.5621 21:56:34.26M 2015-10-12T20:54:06.947Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.702 34.794 1503.5623 21:56:34.47M 2015-10-12T20:54:07.132Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.702 34.794 1503.5627 21:56:34.68M 2015-10-12T20:54:07.337Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.702 34.794 1503.5627 21:56:34.86M 2015-10-12T20:54:07.537Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.702 34.795 1503.5632 21:56:35.08M 2015-10-12T20:54:07.742Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.703 34.795 1503.5642 21:56:35.28M 2015-10-12T20:54:07.943Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.703 34.795 1503.5657 21:56:35.48M 2015-10-12T20:54:08.147Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.703 34.795 1503.5657 21:56:35.68M 2015-10-12T20:54:08.347Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.703 34.795 1503.5656 21:56:35.87M 2015-10-12T20:54:08.557Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.703 34.795 1503.5645 21:56:36.09M 2015-10-12T20:54:08.757Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.702 34.795 1503.5638 21:56:36.30M 2015-10-12T20:54:08.957Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.703 34.795 1503.5645 21:56:36.49M 2015-10-12T20:54:09.157Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.703 34.795 1503.5643 21:56:36.69M 2015-10-12T20:54:09.362Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.703 34.795 1503.5643 21:56:36.89M 2015-10-12T20:54:09.567Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.702 34.795 1503.5626 21:56:37.11M 2015-10-12T20:54:09.772Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.701 34.794 1503.5610 21:56:37.31M 2015-10-12T20:54:09.982Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.700 34.794 1503.5602 21:56:37.51M 2015-10-12T20:54:10.181Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.701 34.794 1503.5598 21:56:37.71M 2015-10-12T20:54:10.385Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.701 34.794 1503.5610 21:56:37.91M 2015-10-12T20:54:10.584Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.701 34.794 1503.5618 21:56:38.13M 2015-10-12T20:54:10.787Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.701 34.794 1503.5615 21:56:38.32M 2015-10-12T20:54:10.987Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.700 34.793 1503.5603 21:56:38.52M 2015-10-12T20:54:11.192Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.700 34.793 1503.5601 21:56:38.72M 2015-10-12T20:54:11.412Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.700 34.794 1503.5602 21:56:38.92M 2015-10-12T20:54:11.597Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.701 34.794 1503.5618 21:56:39.16M 2015-10-12T20:54:11.821Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.702 34.795 1503.5621 21:56:39.34M 2015-10-12T20:54:12.002Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.701 34.795 1503.5615 21:56:39.54M 2015-10-12T20:54:12.207Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.701 34.795 1503.5612 21:56:39.74M 2015-10-12T20:54:12.407Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.701 34.794 1503.5613 21:56:39.94M 2015-10-12T20:54:12.612Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.701 34.794 1503.5610 21:56:40.15M 2015-10-12T20:54:12.817Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.700 34.793 1503.5612 21:56:40.35M 2015-10-12T20:54:13.025Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.700 34.792 1503.5618 21:56:40.55M 2015-10-12T20:54:13.223Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.699 34.791 1503.5603 21:56:40.75M 2015-10-12T20:54:13.422Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.698 34.791 1503.5592 21:56:40.95M 2015-10-12T20:54:13.627Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.697 34.790 1503.5575 21:56:41.17M 2015-10-12T20:54:13.832Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.696 34.789 1503.5565 21:56:41.37M 2015-10-12T20:54:14.032Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.696 34.789 1503.5559 21:56:41.57M 2015-10-12T20:54:14.237Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.695 34.788 1503.5551 21:56:41.77M 2015-10-12T20:54:14.442Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.694 34.788 1503.5543 21:56:41.96M 2015-10-12T20:54:14.642Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.693 34.787 1503.5529 21:56:42.18M 2015-10-12T20:54:14.861Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.692 34.786 1503.5516 21:56:42.38M 2015-10-12T20:54:15.052Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.692 34.786 1503.5510 21:56:42.58M 2015-10-12T20:54:15.252Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.691 34.785 1503.5508 21:56:42.78M 2015-10-12T20:54:15.452Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.691 34.785 1503.5507 21:56:43.00M 2015-10-12T20:54:15.657Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.692 34.785 1503.5519 21:56:43.20M 2015-10-12T20:54:15.877Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.692 34.785 1503.5510 21:56:43.40M 2015-10-12T20:54:16.067Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.691 34.786 1503.5498 21:56:43.61M 2015-10-12T20:54:16.267Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.692 34.786 1503.5498 21:56:43.80M 2015-10-12T20:54:16.501Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.692 34.786 1503.5516 21:56:44.02M 2015-10-12T20:54:16.672Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.692 34.786 1503.5521 21:56:44.21M 2015-10-12T20:54:16.877Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.691 34.785 1503.5510 21:56:44.41M 2015-10-12T20:54:17.077Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.691 34.785 1503.5503 21:56:44.61M 2015-10-12T20:54:17.282Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.691 34.785 1503.5504 21:56:44.81M 2015-10-12T20:54:17.482Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.691 34.785 1503.5497 21:56:45.03M 2015-10-12T20:54:17.692Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.690 34.784 1503.5500 21:56:45.23M 2015-10-12T20:54:17.901Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.690 34.783 1503.5502 21:56:45.43M 2015-10-12T20:54:18.097Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.690 34.783 1503.5504 21:56:45.63M 2015-10-12T20:54:18.297Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.690 34.782 1503.5508 21:56:45.83M 2015-10-12T20:54:18.504Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.690 34.782 1503.5511 21:56:46.04M 2015-10-12T20:54:18.707Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.689 34.781 1503.5507 21:56:46.24M 2015-10-12T20:54:18.907Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.689 34.781 1503.5510 21:56:46.44M 2015-10-12T20:54:19.141Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.689 34.781 1503.5521 21:56:46.64M 2015-10-12T20:54:19.312Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.689 34.781 1503.5526 21:56:46.84M 2015-10-12T20:54:19.541Z|I-OCEAN7-304-XXXX| 25.25 13.978 41.686 34.778 1503.5496 21:56:47.06M 2015-10-12T20:54:19.722Z|I-OCEAN7-304-XXXX| 25.25 13.978 41.689 34.781 1503.5521 21:56:47.26M 2015-10-12T20:54:19.922Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.690 34.782 1503.5537 21:56:47.46M 2015-10-12T20:54:20.122Z|I-OCEAN7-304-XXXX| 25.25 13.978 41.692 34.784 1503.5552 21:56:47.65M 2015-10-12T20:54:20.347Z|I-OCEAN7-304-XXXX| 25.25 13.978 41.694 34.786 1503.5571 21:56:47.85M 2015-10-12T20:54:20.532Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.696 34.788 1503.5592 21:56:48.09M 2015-10-12T20:54:20.732Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.687 34.779 1503.5487 21:56:48.27M 2015-10-12T20:54:20.937Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.688 34.781 1503.5492 21:56:48.47M 2015-10-12T20:54:21.142Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.689 34.782 1503.5503 21:56:48.67M 2015-10-12T20:54:21.342Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.690 34.783 1503.5508 21:56:48.87M 2015-10-12T20:54:21.581Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.690 34.783 1503.5503 21:56:49.09M 2015-10-12T20:54:21.747Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.689 34.783 1503.5498 21:56:49.29M 2015-10-12T20:54:21.952Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.689 34.782 1503.5483 21:56:49.49M 2015-10-12T20:54:22.152Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.688 34.782 1503.5461 21:56:49.69M 2015-10-12T20:54:22.357Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.690 34.784 1503.5485 21:56:49.88M 2015-10-12T20:54:22.562Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.690 34.784 1503.5479 21:56:50.10M 2015-10-12T20:54:22.767Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.690 34.784 1503.5482 21:56:50.30M 2015-10-12T20:54:22.967Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.691 34.785 1503.5492 21:56:50.50M 2015-10-12T20:54:23.172Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.691 34.785 1503.5499 21:56:50.70M 2015-10-12T20:54:23.372Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.691 34.784 1503.5500 21:56:50.90M 2015-10-12T20:54:23.577Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.691 34.785 1503.5510 21:56:51.12M 2015-10-12T20:54:23.784Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.692 34.786 1503.5513 21:56:51.32M 2015-10-12T20:54:24.022Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.692 34.786 1503.5515 21:56:51.52M 2015-10-12T20:54:24.187Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.692 34.786 1503.5505 21:56:51.72M 2015-10-12T20:54:24.387Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.692 34.786 1503.5507 21:56:51.92M 2015-10-12T20:54:24.592Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.692 34.786 1503.5505 21:56:52.13M 2015-10-12T20:54:24.812Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.692 34.786 1503.5494 21:56:52.33M 2015-10-12T20:54:24.997Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.691 34.786 1503.5485 21:56:52.55M 2015-10-12T20:54:25.202Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.691 34.785 1503.5482 21:56:52.73M 2015-10-12T20:54:25.402Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.691 34.785 1503.5492 21:56:52.93M 2015-10-12T20:54:25.607Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.692 34.786 1503.5504 21:56:53.15M 2015-10-12T20:54:25.812Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.692 34.786 1503.5505 21:56:53.35M 2015-10-12T20:54:26.012Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.692 34.786 1503.5518 21:56:53.55M 2015-10-12T20:54:26.217Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.692 34.786 1503.5514 21:56:53.75M 2015-10-12T20:54:26.417Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.693 34.787 1503.5516 21:56:53.95M 2015-10-12T20:54:26.622Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.693 34.787 1503.5524 21:56:54.16M 2015-10-12T20:54:26.825Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.693 34.786 1503.5524 21:56:54.36M 2015-10-12T20:54:27.027Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.693 34.786 1503.5526 21:56:54.56M 2015-10-12T20:54:27.261Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.692 34.786 1503.5526 21:56:54.76M 2015-10-12T20:54:27.433Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.692 34.786 1503.5513 21:56:54.96M 2015-10-12T20:54:27.637Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.692 34.786 1503.5513 21:56:55.18M 2015-10-12T20:54:27.843Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.693 34.786 1503.5518 21:56:55.38M 2015-10-12T20:54:28.043Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.694 34.787 1503.5529 21:56:55.58M 2015-10-12T20:54:28.248Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.692 34.786 1503.5511 21:56:55.77M 2015-10-12T20:54:28.448Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.692 34.785 1503.5514 21:56:56.00M 2015-10-12T20:54:28.653Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.696 34.789 1503.5564 21:56:56.19M 2015-10-12T20:54:28.858Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.697 34.790 1503.5574 21:56:56.39M 2015-10-12T20:54:29.058Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.697 34.790 1503.5576 21:56:56.59M 2015-10-12T20:54:29.278Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.697 34.790 1503.5580 21:56:56.79M 2015-10-12T20:54:29.467Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.697 34.790 1503.5581 21:56:57.02M 2015-10-12T20:54:29.668Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.698 34.790 1503.5586 21:56:57.21M 2015-10-12T20:54:29.868Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.698 34.791 1503.5587 21:56:57.41M 2015-10-12T20:54:30.073Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.698 34.791 1503.5599 21:56:57.60M 2015-10-12T20:54:30.278Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.698 34.790 1503.5602 21:56:57.80M 2015-10-12T20:54:30.478Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.697 34.789 1503.5607 21:56:58.02M 2015-10-12T20:54:30.683Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.696 34.788 1503.5601 21:56:58.22M 2015-10-12T20:54:30.883Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.695 34.787 1503.5592 21:56:58.42M 2015-10-12T20:54:31.088Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.694 34.786 1503.5581 21:56:58.62M 2015-10-12T20:54:31.293Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.692 34.784 1503.5557 21:56:58.82M 2015-10-12T20:54:31.493Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.691 34.784 1503.5535 21:56:59.04M 2015-10-12T20:54:31.698Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.691 34.784 1503.5536 21:56:59.24M 2015-10-12T20:54:31.903Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.692 34.784 1503.5533 21:56:59.44M 2015-10-12T20:54:32.105Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.691 34.784 1503.5530 21:56:59.64M 2015-10-12T20:54:32.308Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.692 34.785 1503.5530 21:56:59.84M 2015-10-12T20:54:32.508Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.692 34.785 1503.5520 21:57:00.06M 2015-10-12T20:54:32.713Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.692 34.786 1503.5522 21:57:00.25M 2015-10-12T20:54:32.913Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.693 34.786 1503.5536 21:57:00.45M 2015-10-12T20:54:33.118Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.694 34.787 1503.5542 21:57:00.65M 2015-10-12T20:54:33.318Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.694 34.787 1503.5541 21:57:00.85M 2015-10-12T20:54:33.523Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.694 34.788 1503.5547 21:57:01.07M 2015-10-12T20:54:33.744Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.695 34.788 1503.5553 21:57:01.27M 2015-10-12T20:54:33.933Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.696 34.789 1503.5557 21:57:01.48M 2015-10-12T20:54:34.133Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.696 34.789 1503.5563 21:57:01.67M 2015-10-12T20:54:34.338Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.696 34.789 1503.5570 21:57:01.87M 2015-10-12T20:54:34.538Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.697 34.790 1503.5576 21:57:02.09M 2015-10-12T20:54:34.745Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.697 34.790 1503.5579 21:57:02.28M 2015-10-12T20:54:34.981Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.697 34.790 1503.5571 21:57:02.48M 2015-10-12T20:54:35.148Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.698 34.791 1503.5577 21:57:02.68M 2015-10-12T20:54:35.353Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.698 34.792 1503.5586 21:57:02.88M 2015-10-12T20:54:35.558Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.699 34.792 1503.5594 21:57:03.10M 2015-10-12T20:54:35.758Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.701 34.793 1503.5613 21:57:03.30M 2015-10-12T20:54:35.958Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.701 34.795 1503.5613 21:57:03.50M 2015-10-12T20:54:36.163Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.702 34.796 1503.5610 21:57:03.69M 2015-10-12T20:54:36.368Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.703 34.796 1503.5615 21:57:03.89M 2015-10-12T20:54:36.568Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.703 34.797 1503.5614 21:57:04.11M 2015-10-12T20:54:36.773Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.703 34.797 1503.5613 21:57:04.31M 2015-10-12T20:54:36.978Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.703 34.797 1503.5615 21:57:04.51M 2015-10-12T20:54:37.178Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.703 34.797 1503.5618 21:57:04.71M 2015-10-12T20:54:37.385Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.703 34.797 1503.5609 21:57:04.91M 2015-10-12T20:54:37.584Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.703 34.797 1503.5616 21:57:05.13M 2015-10-12T20:54:37.788Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.703 34.797 1503.5614 21:57:05.33M 2015-10-12T20:54:37.993Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.702 34.796 1503.5602 21:57:05.52M 2015-10-12T20:54:38.221Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.702 34.796 1503.5603 21:57:05.73M 2015-10-12T20:54:38.398Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.702 34.796 1503.5592 21:57:05.94M 2015-10-12T20:54:38.598Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.702 34.796 1503.5582 21:57:06.14M 2015-10-12T20:54:38.821Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.701 34.795 1503.5579 21:57:06.34M 2015-10-12T20:54:39.008Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.700 34.794 1503.5573 21:57:06.54M 2015-10-12T20:54:39.208Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.700 34.794 1503.5574 21:57:06.74M 2015-10-12T20:54:39.413Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.699 34.793 1503.5559 21:57:06.94M 2015-10-12T20:54:39.613Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.699 34.793 1503.5560 21:57:07.16M 2015-10-12T20:54:39.818Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.698 34.792 1503.5560 21:57:07.36M 2015-10-12T20:54:40.024Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.698 34.792 1503.5560 21:57:07.56M 2015-10-12T20:54:40.228Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.699 34.792 1503.5571 21:57:07.75M 2015-10-12T20:54:40.423Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.699 34.793 1503.5592 21:57:07.96M 2015-10-12T20:54:40.628Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.700 34.793 1503.5603 21:57:08.17M 2015-10-12T20:54:40.833Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.700 34.793 1503.5612 21:57:08.37M 2015-10-12T20:54:41.038Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.701 34.793 1503.5621 21:57:08.57M 2015-10-12T20:54:41.243Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.704 34.796 1503.5664 21:57:08.77M 2015-10-12T20:54:41.443Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.703 34.795 1503.5668 21:57:08.97M 2015-10-12T20:54:41.643Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.703 34.794 1503.5667 21:57:09.19M 2015-10-12T20:54:41.848Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.702 34.794 1503.5657 21:57:09.39M 2015-10-12T20:54:42.053Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.705 34.796 1503.5690 21:57:09.59M 2015-10-12T20:54:42.253Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.705 34.796 1503.5680 21:57:09.79M 2015-10-12T20:54:42.458Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.705 34.796 1503.5673 21:57:10.00M 2015-10-12T20:54:42.673Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.704 34.796 1503.5665 21:57:10.20M 2015-10-12T20:54:42.864Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.797 1503.5662 21:57:10.42M 2015-10-12T20:54:43.068Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.798 1503.5652 21:57:10.60M 2015-10-12T20:54:43.268Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5649 21:57:10.80M 2015-10-12T20:54:43.473Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.707 34.800 1503.5663 21:57:11.02M 2015-10-12T20:54:43.678Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.700 34.794 1503.5590 21:57:11.22M 2015-10-12T20:54:43.878Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.700 34.794 1503.5591 21:57:11.42M 2015-10-12T20:54:44.088Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.701 34.795 1503.5599 21:57:11.61M 2015-10-12T20:54:44.288Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.700 34.794 1503.5585 21:57:11.82M 2015-10-12T20:54:44.488Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.700 34.793 1503.5587 21:57:12.03M 2015-10-12T20:54:44.693Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.700 34.794 1503.5588 21:57:12.23M 2015-10-12T20:54:44.893Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.700 34.793 1503.5590 21:57:12.43M 2015-10-12T20:54:45.098Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.700 34.794 1503.5593 21:57:12.63M 2015-10-12T20:54:45.305Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.701 34.795 1503.5601 21:57:12.83M 2015-10-12T20:54:45.503Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.701 34.794 1503.5594 21:57:13.05M 2015-10-12T20:54:45.708Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.700 34.793 1503.5585 21:57:13.25M 2015-10-12T20:54:45.908Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.699 34.793 1503.5590 21:57:13.45M 2015-10-12T20:54:46.113Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.699 34.792 1503.5592 21:57:13.64M 2015-10-12T20:54:46.313Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.700 34.793 1503.5604 21:57:13.85M 2015-10-12T20:54:46.518Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.700 34.793 1503.5605 21:57:14.06M 2015-10-12T20:54:46.741Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.700 34.792 1503.5609 21:57:14.26M 2015-10-12T20:54:46.928Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.700 34.792 1503.5610 21:57:14.46M 2015-10-12T20:54:47.144Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.699 34.792 1503.5609 21:57:14.66M 2015-10-12T20:54:47.328Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.699 34.792 1503.5601 21:57:14.87M 2015-10-12T20:54:47.533Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.704 34.797 1503.5651 21:57:15.08M 2015-10-12T20:54:47.733Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.705 34.798 1503.5659 21:57:15.28M 2015-10-12T20:54:47.938Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.705 34.797 1503.5653 21:57:15.47M 2015-10-12T20:54:48.144Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.704 34.797 1503.5651 21:57:15.67M 2015-10-12T20:54:48.349Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.798 1503.5656 21:57:15.87M 2015-10-12T20:54:48.549Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.706 34.798 1503.5662 21:57:16.09M 2015-10-12T20:54:48.754Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.799 1503.5663 21:57:16.29M 2015-10-12T20:54:48.958Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.799 1503.5663 21:57:16.49M 2015-10-12T20:54:49.158Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.706 34.798 1503.5663 21:57:16.69M 2015-10-12T20:54:49.381Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.704 34.797 1503.5646 21:57:16.89M 2015-10-12T20:54:49.564Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.703 34.797 1503.5634 21:57:17.11M 2015-10-12T20:54:49.781Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.702 34.796 1503.5608 21:57:17.31M 2015-10-12T20:54:49.973Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.701 34.795 1503.5588 21:57:17.51M 2015-10-12T20:54:50.181Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.700 34.794 1503.5582 21:57:17.71M 2015-10-12T20:54:50.378Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.699 34.793 1503.5569 21:57:17.90M 2015-10-12T20:54:50.578Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.699 34.792 1503.5565 21:57:18.12M 2015-10-12T20:54:50.784Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.698 34.791 1503.5569 21:57:18.32M 2015-10-12T20:54:50.988Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.697 34.790 1503.5565 21:57:18.52M 2015-10-12T20:54:51.189Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.696 34.789 1503.5571 21:57:18.72M 2015-10-12T20:54:51.421Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.695 34.788 1503.5560 21:57:18.92M 2015-10-12T20:54:51.608Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.694 34.787 1503.5555 21:57:19.14M 2015-10-12T20:54:51.799Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.693 34.785 1503.5544 21:57:19.35M 2015-10-12T20:54:51.999Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.693 34.785 1503.5544 21:57:19.54M 2015-10-12T20:54:52.221Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.692 34.784 1503.5538 21:57:19.73M 2015-10-12T20:54:52.409Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.691 34.784 1503.5535 21:57:19.93M 2015-10-12T20:54:52.609Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.690 34.783 1503.5532 21:57:20.15M 2015-10-12T20:54:52.809Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.690 34.783 1503.5527 21:57:20.35M 2015-10-12T20:54:53.019Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.691 34.783 1503.5535 21:57:20.55M 2015-10-12T20:54:53.219Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.691 34.783 1503.5529 21:57:20.75M 2015-10-12T20:54:53.419Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.691 34.784 1503.5530 21:57:20.95M 2015-10-12T20:54:53.624Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.691 34.783 1503.5527 21:57:21.17M 2015-10-12T20:54:53.829Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.690 34.783 1503.5524 21:57:21.36M 2015-10-12T20:54:54.034Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.690 34.783 1503.5521 21:57:21.56M 2015-10-12T20:54:54.234Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.690 34.783 1503.5507 21:57:21.77M 2015-10-12T20:54:54.434Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.690 34.783 1503.5502 21:57:21.96M 2015-10-12T20:54:54.639Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.690 34.783 1503.5507 21:57:22.18M 2015-10-12T20:54:54.844Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.691 34.783 1503.5516 21:57:22.38M 2015-10-12T20:54:55.049Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.691 34.784 1503.5522 21:57:22.58M 2015-10-12T20:54:55.249Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.691 34.784 1503.5525 21:57:22.78M 2015-10-12T20:54:55.454Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.691 34.784 1503.5525 21:57:23.98M 2015-10-12T20:54:55.654Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.691 34.783 1503.5524 21:57:23.20M 2015-10-12T20:54:55.859Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.691 34.783 1503.5522 21:57:23.40M 2015-10-12T20:54:56.079Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.690 34.783 1503.5520 21:57:23.60M 2015-10-12T20:54:56.264Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.690 34.782 1503.5514 21:57:23.81M 2015-10-12T20:54:56.469Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.690 34.782 1503.5515 21:57:24.01M 2015-10-12T20:54:56.669Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.690 34.783 1503.5521 21:57:24.21M 2015-10-12T20:54:56.874Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.691 34.784 1503.5526 21:57:24.41M 2015-10-12T20:54:57.079Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.691 34.784 1503.5530 21:57:24.61M 2015-10-12T20:54:57.279Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.691 34.784 1503.5522 21:57:24.81M 2015-10-12T20:54:57.484Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.690 34.783 1503.5511 21:57:25.03M 2015-10-12T20:54:57.689Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.692 34.785 1503.5536 21:57:25.23M 2015-10-12T20:54:57.889Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.690 34.784 1503.5505 21:57:25.43M 2015-10-12T20:54:58.094Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.690 34.784 1503.5496 21:57:25.63M 2015-10-12T20:54:58.294Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.691 34.784 1503.5500 21:57:25.82M 2015-10-12T20:54:58.494Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.691 34.785 1503.5507 21:57:26.04M 2015-10-12T20:54:58.699Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.692 34.785 1503.5514 21:57:26.24M 2015-10-12T20:54:58.904Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.692 34.786 1503.5518 21:57:26.44M 2015-10-12T20:54:59.141Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.693 34.786 1503.5516 21:57:26.64M 2015-10-12T20:54:59.309Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.693 34.787 1503.5520 21:57:26.84M 2015-10-12T20:54:59.514Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.694 34.788 1503.5526 21:57:27.06M 2015-10-12T20:54:59.714Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.694 34.788 1503.5535 21:57:27.26M 2015-10-12T20:54:59.919Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.694 34.787 1503.5535 21:57:27.46M