2015-10-12T20:53:00.124Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.695 34.789 1503.5533 21:55:27.67M 2015-10-12T20:53:00.324Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.696 34.790 1503.5546 21:55:27.85M 2015-10-12T20:53:00.529Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.697 34.791 1503.5554 21:55:28.07M 2015-10-12T20:53:00.734Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.697 34.791 1503.5565 21:55:28.27M 2015-10-12T20:53:00.934Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.698 34.792 1503.5580 21:55:28.47M 2015-10-12T20:53:01.139Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.703 34.796 1503.5631 21:55:28.67M 2015-10-12T20:53:01.339Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.701 34.794 1503.5609 21:55:28.86M 2015-10-12T20:53:01.544Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.702 34.795 1503.5623 21:55:29.08M 2015-10-12T20:53:01.745Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.703 34.796 1503.5641 21:55:29.28M 2015-10-12T20:53:01.949Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.704 34.797 1503.5659 21:55:29.48M 2015-10-12T20:53:02.154Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.706 34.798 1503.5673 21:55:29.68M 2015-10-12T20:53:02.354Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.707 34.800 1503.5693 21:55:29.88M 2015-10-12T20:53:02.559Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.707 34.799 1503.5687 21:55:30.10M 2015-10-12T20:53:02.759Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.707 34.799 1503.5690 21:55:30.30M 2015-10-12T20:53:02.964Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.707 34.799 1503.5691 21:55:30.50M 2015-10-12T20:53:03.169Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.698 34.791 1503.5588 21:55:30.70M 2015-10-12T20:53:03.374Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.697 34.790 1503.5585 21:55:30.89M 2015-10-12T20:53:03.574Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.696 34.789 1503.5576 21:55:31.11M 2015-10-12T20:53:03.779Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.695 34.788 1503.5563 21:55:31.31M 2015-10-12T20:53:03.979Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.685 34.779 1503.5447 21:55:31.51M 2015-10-12T20:53:04.184Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.684 34.778 1503.5435 21:55:31.71M 2015-10-12T20:53:04.404Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.684 34.778 1503.5421 21:55:31.91M 2015-10-12T20:53:04.589Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.683 34.777 1503.5420 21:55:32.15M 2015-10-12T20:53:04.794Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.682 34.776 1503.5411 21:55:32.33M 2015-10-12T20:53:04.994Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.680 34.774 1503.5396 21:55:32.53M 2015-10-12T20:53:05.199Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.683 34.777 1503.5425 21:55:32.72M 2015-10-12T20:53:05.399Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.683 34.777 1503.5428 21:55:32.92M 2015-10-12T20:53:05.604Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.684 34.778 1503.5442 21:55:33.14M 2015-10-12T20:53:05.809Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.685 34.779 1503.5455 21:55:33.34M 2015-10-12T20:53:06.009Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.686 34.780 1503.5468 21:55:33.54M 2015-10-12T20:53:06.214Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.688 34.781 1503.5480 21:55:33.74M 2015-10-12T20:53:06.419Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.692 34.786 1503.5519 21:55:33.94M 2015-10-12T20:53:06.619Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.697 34.790 1503.5562 21:55:34.16M 2015-10-12T20:53:06.819Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.697 34.790 1503.5575 21:55:34.36M 2015-10-12T20:53:07.025Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.697 34.790 1503.5575 21:55:34.55M 2015-10-12T20:53:07.229Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.697 34.790 1503.5574 21:55:34.75M 2015-10-12T20:53:07.434Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.696 34.789 1503.5568 21:55:34.96M 2015-10-12T20:53:07.634Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.696 34.789 1503.5558 21:55:35.17M 2015-10-12T20:53:07.839Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.695 34.788 1503.5548 21:55:35.37M 2015-10-12T20:53:08.039Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.693 34.786 1503.5529 21:55:35.57M 2015-10-12T20:53:08.244Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.692 34.785 1503.5529 21:55:35.77M 2015-10-12T20:53:08.449Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.692 34.785 1503.5532 21:55:35.97M 2015-10-12T20:53:08.649Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.691 34.784 1503.5530 21:55:36.19M 2015-10-12T20:53:08.869Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.691 34.784 1503.5524 21:55:36.39M 2015-10-12T20:53:09.054Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.691 34.784 1503.5525 21:55:36.60M 2015-10-12T20:53:09.259Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.692 34.785 1503.5536 21:55:36.78M 2015-10-12T20:53:09.459Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.693 34.786 1503.5548 21:55:37.00M 2015-10-12T20:53:09.665Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.693 34.786 1503.5542 21:55:37.20M 2015-10-12T20:53:09.869Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.693 34.787 1503.5535 21:55:37.40M 2015-10-12T20:53:10.069Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.693 34.786 1503.5529 21:55:37.60M 2015-10-12T20:53:10.274Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.693 34.786 1503.5529 21:55:37.80M 2015-10-12T20:53:10.474Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.693 34.787 1503.5525 21:55:38.02M 2015-10-12T20:53:10.680Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.693 34.787 1503.5521 21:55:38.22M 2015-10-12T20:53:10.879Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.688 34.782 1503.5472 21:55:38.42M 2015-10-12T20:53:11.089Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.688 34.782 1503.5469 21:55:38.61M 2015-10-12T20:53:11.289Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.687 34.781 1503.5454 21:55:38.81M 2015-10-12T20:53:11.494Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.690 34.784 1503.5491 21:55:39.03M 2015-10-12T20:53:11.694Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.691 34.785 1503.5502 21:55:39.23M 2015-10-12T20:53:11.899Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.692 34.786 1503.5505 21:55:39.43M 2015-10-12T20:53:12.099Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.692 34.786 1503.5509 21:55:39.63M 2015-10-12T20:53:12.305Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.692 34.786 1503.5508 21:55:39.83M 2015-10-12T20:53:12.504Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.692 34.787 1503.5503 21:55:40.05M 2015-10-12T20:53:12.709Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.691 34.785 1503.5498 21:55:40.25M 2015-10-12T20:53:12.914Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.691 34.784 1503.5505 21:55:40.45M 2015-10-12T20:53:13.114Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.690 34.784 1503.5500 21:55:40.64M 2015-10-12T20:53:13.335Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.689 34.783 1503.5498 21:55:40.84M 2015-10-12T20:53:13.519Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.689 34.782 1503.5502 21:55:41.08M 2015-10-12T20:53:13.729Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.689 34.782 1503.5508 21:55:41.26M 2015-10-12T20:53:13.929Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.688 34.781 1503.5499 21:55:41.46M 2015-10-12T20:53:14.129Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.687 34.780 1503.5477 21:55:41.66M 2015-10-12T20:53:14.334Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.686 34.779 1503.5463 21:55:41.86M 2015-10-12T20:53:14.539Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.685 34.778 1503.5447 21:55:42.08M 2015-10-12T20:53:14.739Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.683 34.777 1503.5431 21:55:42.28M 2015-10-12T20:53:14.946Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.682 34.776 1503.5427 21:55:42.47M 2015-10-12T20:53:15.144Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.681 34.774 1503.5425 21:55:42.67M 2015-10-12T20:53:15.349Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.681 34.774 1503.5419 21:55:42.87M 2015-10-12T20:53:15.549Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.680 34.773 1503.5413 21:55:43.09M 2015-10-12T20:53:15.754Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.680 34.773 1503.5417 21:55:43.29M 2015-10-12T20:53:15.959Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.680 34.773 1503.5420 21:55:43.49M 2015-10-12T20:53:16.159Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.680 34.773 1503.5424 21:55:43.69M 2015-10-12T20:53:16.381Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.680 34.773 1503.5420 21:55:43.89M 2015-10-12T20:53:16.570Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.679 34.772 1503.5409 21:55:44.11M 2015-10-12T20:53:16.774Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.688 34.781 1503.5510 21:55:44.31M 2015-10-12T20:53:16.974Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.690 34.783 1503.5522 21:55:44.51M 2015-10-12T20:53:17.174Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.692 34.784 1503.5546 21:55:44.71M 2015-10-12T20:53:17.380Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.693 34.785 1503.5558 21:55:44.90M 2015-10-12T20:53:17.585Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.694 34.786 1503.5574 21:55:45.12M 2015-10-12T20:53:17.805Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.694 34.786 1503.5574 21:55:45.32M 2015-10-12T20:53:17.989Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.694 34.786 1503.5565 21:55:45.54M 2015-10-12T20:53:18.190Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.694 34.786 1503.5569 21:55:45.72M 2015-10-12T20:53:18.395Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.693 34.786 1503.5565 21:55:45.92M 2015-10-12T20:53:18.595Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.693 34.785 1503.5557 21:55:46.14M 2015-10-12T20:53:18.800Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.693 34.785 1503.5555 21:55:46.34M 2015-10-12T20:53:19.005Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.693 34.785 1503.5555 21:55:46.54M 2015-10-12T20:53:19.204Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.693 34.785 1503.5558 21:55:46.74M 2015-10-12T20:53:19.410Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.692 34.784 1503.5560 21:55:46.93M 2015-10-12T20:53:19.615Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.692 34.785 1503.5562 21:55:47.15M 2015-10-12T20:53:19.815Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.693 34.785 1503.5562 21:55:47.35M 2015-10-12T20:53:20.020Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.693 34.786 1503.5564 21:55:47.55M 2015-10-12T20:53:20.220Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.694 34.787 1503.5562 21:55:47.75M 2015-10-12T20:53:20.425Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.695 34.788 1503.5570 21:55:47.95M 2015-10-12T20:53:20.630Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.696 34.788 1503.5579 21:55:48.17M 2015-10-12T20:53:20.830Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.697 34.789 1503.5587 21:55:48.37M 2015-10-12T20:53:21.035Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.698 34.790 1503.5592 21:55:48.57M 2015-10-12T20:53:21.235Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.699 34.791 1503.5598 21:55:48.76M 2015-10-12T20:53:21.440Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.700 34.792 1503.5604 21:55:48.96M 2015-10-12T20:53:21.645Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.700 34.793 1503.5604 21:55:49.18M 2015-10-12T20:53:21.850Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.701 34.794 1503.5616 21:55:49.38M 2015-10-12T20:53:22.050Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.702 34.795 1503.5632 21:55:49.58M 2015-10-12T20:53:22.265Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.704 34.797 1503.5643 21:55:49.78M 2015-10-12T20:53:22.455Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.705 34.798 1503.5648 21:55:50.01M 2015-10-12T20:53:22.660Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.706 34.799 1503.5656 21:55:50.20M 2015-10-12T20:53:22.860Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.706 34.799 1503.5658 21:55:50.40M 2015-10-12T20:53:23.065Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.705 34.798 1503.5651 21:55:50.59M 2015-10-12T20:53:23.265Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.705 34.798 1503.5649 21:55:50.79M 2015-10-12T20:53:23.470Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.704 34.798 1503.5640 21:55:51.01M 2015-10-12T20:53:23.670Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.704 34.797 1503.5635 21:55:51.21M 2015-10-12T20:53:23.875Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.704 34.797 1503.5642 21:55:51.41M 2015-10-12T20:53:24.080Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.705 34.798 1503.5649 21:55:51.61M 2015-10-12T20:53:24.285Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.706 34.798 1503.5665 21:55:51.81M 2015-10-12T20:53:24.485Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.707 34.799 1503.5675 21:55:52.03M 2015-10-12T20:53:24.690Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.706 34.798 1503.5663 21:55:52.23M 2015-10-12T20:53:24.890Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.705 34.798 1503.5664 21:55:52.43M 2015-10-12T20:53:25.095Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.706 34.799 1503.5660 21:55:52.62M 2015-10-12T20:53:25.300Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.706 34.799 1503.5652 21:55:52.82M 2015-10-12T20:53:25.505Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.706 34.799 1503.5648 21:55:53.04M 2015-10-12T20:53:25.705Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.695 34.789 1503.5520 21:55:53.24M 2015-10-12T20:53:25.905Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.694 34.788 1503.5504 21:55:53.44M 2015-10-12T20:53:26.110Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.695 34.790 1503.5511 21:55:53.64M 2015-10-12T20:53:26.315Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.696 34.791 1503.5520 21:55:53.84M 2015-10-12T20:53:26.515Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.696 34.791 1503.5530 21:55:54.06M 2015-10-12T20:53:26.735Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.697 34.792 1503.5527 21:55:54.26M 2015-10-12T20:53:26.920Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.698 34.793 1503.5537 21:55:54.47M 2015-10-12T20:53:27.125Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.698 34.794 1503.5536 21:55:54.65M 2015-10-12T20:53:27.325Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.699 34.794 1503.5546 21:55:54.85M 2015-10-12T20:53:27.530Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.699 34.794 1503.5552 21:55:55.07M 2015-10-12T20:53:27.730Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.699 34.794 1503.5547 21:55:55.27M 2015-10-12T20:53:27.940Z|I-OCEAN7-304-XXXX| 25.28 13.973 41.699 34.795 1503.5548 21:55:55.47M 2015-10-12T20:53:28.140Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.699 34.794 1503.5563 21:55:55.67M 2015-10-12T20:53:28.340Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.699 34.794 1503.5559 21:55:55.87M 2015-10-12T20:53:28.545Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.699 34.794 1503.5559 21:55:56.09M 2015-10-12T20:53:28.750Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.700 34.794 1503.5565 21:55:56.29M 2015-10-12T20:53:28.955Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.700 34.795 1503.5575 21:55:56.48M 2015-10-12T20:53:29.155Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.700 34.794 1503.5585 21:55:56.69M 2015-10-12T20:53:29.360Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.701 34.794 1503.5588 21:55:56.88M 2015-10-12T20:53:29.560Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.701 34.795 1503.5597 21:55:57.10M 2015-10-12T20:53:29.765Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.701 34.795 1503.5608 21:55:57.30M 2015-10-12T20:53:29.970Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.701 34.795 1503.5619 21:55:57.50M 2015-10-12T20:53:30.170Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.702 34.795 1503.5641 21:55:57.70M 2015-10-12T20:53:30.370Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.698 34.791 1503.5591 21:55:57.90M 2015-10-12T20:53:30.575Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.697 34.790 1503.5583 21:55:58.12M 2015-10-12T20:53:30.775Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.697 34.790 1503.5583 21:55:58.31M 2015-10-12T20:53:30.985Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.696 34.789 1503.5575 21:55:58.51M 2015-10-12T20:53:31.200Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.695 34.787 1503.5565 21:55:58.71M 2015-10-12T20:53:31.390Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.694 34.787 1503.5557 21:55:58.93M 2015-10-12T20:53:31.590Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.693 34.786 1503.5553 21:55:59.13M 2015-10-12T20:53:31.821Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.693 34.785 1503.5543 21:55:59.33M 2015-10-12T20:53:31.995Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.693 34.785 1503.5554 21:55:59.53M 2015-10-12T20:53:32.200Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.693 34.785 1503.5552 21:55:59.73M 2015-10-12T20:53:32.421Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.693 34.785 1503.5541 21:55:59.93M 2015-10-12T20:53:32.605Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.692 34.785 1503.5540 21:56:00.15M 2015-10-12T20:53:32.810Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.692 34.785 1503.5532 21:56:00.34M 2015-10-12T20:53:33.010Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.692 34.785 1503.5513 21:56:00.55M 2015-10-12T20:53:33.215Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.691 34.784 1503.5499 21:56:00.74M 2015-10-12T20:53:33.420Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.691 34.784 1503.5491 21:56:00.94M 2015-10-12T20:53:33.620Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.690 34.784 1503.5488 21:56:01.16M 2015-10-12T20:53:33.825Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.690 34.784 1503.5481 21:56:01.36M 2015-10-12T20:53:34.030Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.690 34.785 1503.5481 21:56:01.56M 2015-10-12T20:53:34.230Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.700 34.793 1503.5583 21:56:01.76M 2015-10-12T20:53:34.430Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.703 34.796 1503.5621 21:56:01.96M 2015-10-12T20:53:34.635Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.702 34.795 1503.5623 21:56:02.17M 2015-10-12T20:53:34.840Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.707 34.799 1503.5677 21:56:02.38M 2015-10-12T20:53:35.040Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.709 34.801 1503.5698 21:56:02.58M 2015-10-12T20:53:35.250Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.708 34.800 1503.5687 21:56:02.77M 2015-10-12T20:53:35.450Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.706 34.798 1503.5682 21:56:02.97M 2015-10-12T20:53:35.670Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.705 34.797 1503.5663 21:56:03.19M 2015-10-12T20:53:35.855Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.704 34.796 1503.5649 21:56:03.41M 2015-10-12T20:53:36.060Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.703 34.795 1503.5636 21:56:03.59M 2015-10-12T20:53:36.260Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.701 34.794 1503.5629 21:56:03.79M 2015-10-12T20:53:36.460Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.701 34.794 1503.5621 21:56:04.01M 2015-10-12T20:53:36.665Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.701 34.794 1503.5623 21:56:04.20M 2015-10-12T20:53:36.870Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.701 34.794 1503.5626 21:56:04.40M 2015-10-12T20:53:37.075Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.701 34.794 1503.5632 21:56:04.61M 2015-10-12T20:53:37.275Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.701 34.794 1503.5630 21:56:04.80M 2015-10-12T20:53:37.480Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.702 34.795 1503.5623 21:56:05.02M 2015-10-12T20:53:37.680Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.702 34.795 1503.5616 21:56:05.22M 2015-10-12T20:53:37.885Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.702 34.796 1503.5614 21:56:05.42M 2015-10-12T20:53:38.091Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.702 34.796 1503.5610 21:56:05.62M 2015-10-12T20:53:38.290Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.702 34.795 1503.5613 21:56:05.82M 2015-10-12T20:53:38.496Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.702 34.796 1503.5619 21:56:06.04M 2015-10-12T20:53:38.696Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.703 34.796 1503.5631 21:56:06.24M 2015-10-12T20:53:38.900Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.703 34.796 1503.5634 21:56:06.43M 2015-10-12T20:53:39.100Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.703 34.796 1503.5641 21:56:06.63M 2015-10-12T20:53:39.305Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.704 34.797 1503.5646 21:56:06.83M 2015-10-12T20:53:39.506Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.704 34.797 1503.5645 21:56:07.05M 2015-10-12T20:53:39.710Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.704 34.796 1503.5640 21:56:07.25M 2015-10-12T20:53:39.915Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.703 34.796 1503.5636 21:56:07.45M 2015-10-12T20:53:40.136Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.703 34.796 1503.5638 21:56:07.65M 2015-10-12T20:53:40.341Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.702 34.795 1503.5627 21:56:07.86M 2015-10-12T20:53:40.520Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.702 34.795 1503.5627 21:56:08.07M 2015-10-12T20:53:40.730Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.702 34.794 1503.5630 21:56:08.26M 2015-10-12T20:53:40.930Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.701 34.794 1503.5619 21:56:08.46M 2015-10-12T20:53:41.135Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.701 34.794 1503.5618 21:56:08.66M 2015-10-12T20:53:41.335Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.701 34.794 1503.5624 21:56:08.86M 2015-10-12T20:53:41.535Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.701 34.794 1503.5610 21:56:09.08M 2015-10-12T20:53:41.741Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.701 34.794 1503.5612 21:56:09.28M 2015-10-12T20:53:41.946Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.701 34.794 1503.5613 21:56:09.48M 2015-10-12T20:53:42.146Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.701 34.794 1503.5612 21:56:09.68M 2015-10-12T20:53:42.351Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.701 34.794 1503.5620 21:56:09.88M 2015-10-12T20:53:42.555Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.701 34.795 1503.5604 21:56:10.09M 2015-10-12T20:53:42.761Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.700 34.794 1503.5588 21:56:10.30M 2015-10-12T20:53:42.961Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.700 34.794 1503.5585 21:56:10.50M 2015-10-12T20:53:43.166Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.700 34.793 1503.5590 21:56:10.70M 2015-10-12T20:53:43.366Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.700 34.794 1503.5596 21:56:10.89M 2015-10-12T20:53:43.571Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.700 34.794 1503.5590 21:56:11.11M 2015-10-12T20:53:43.771Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.700 34.794 1503.5591 21:56:11.31M 2015-10-12T20:53:43.976Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.699 34.793 1503.5579 21:56:11.51M 2015-10-12T20:53:44.181Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.698 34.792 1503.5568 21:56:11.71M 2015-10-12T20:53:44.381Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.699 34.793 1503.5582 21:56:11.91M 2015-10-12T20:53:44.601Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.699 34.793 1503.5585 21:56:12.13M 2015-10-12T20:53:44.791Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.699 34.792 1503.5577 21:56:12.34M 2015-10-12T20:53:44.991Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.698 34.792 1503.5575 21:56:12.52M 2015-10-12T20:53:45.196Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.698 34.791 1503.5590 21:56:12.72M 2015-10-12T20:53:45.396Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.698 34.792 1503.5588 21:56:12.92M 2015-10-12T20:53:45.601Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.700 34.792 1503.5604 21:56:13.14M 2015-10-12T20:53:45.801Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.699 34.792 1503.5604 21:56:13.34M 2015-10-12T20:53:46.006Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.699 34.792 1503.5609 21:56:13.54M 2015-10-12T20:53:46.221Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.701 34.794 1503.5625 21:56:13.74M 2015-10-12T20:53:46.411Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.702 34.795 1503.5646 21:56:13.94M 2015-10-12T20:53:46.616Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.703 34.796 1503.5660 21:56:14.16M 2015-10-12T20:53:46.821Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.704 34.796 1503.5668 21:56:14.35M 2015-10-12T20:53:47.021Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.698 34.791 1503.5602 21:56:14.56M 2015-10-12T20:53:47.221Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.698 34.790 1503.5591 21:56:14.75M 2015-10-12T20:53:47.426Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.697 34.790 1503.5581 21:56:14.95M 2015-10-12T20:53:47.631Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.696 34.789 1503.5569 21:56:15.17M 2015-10-12T20:53:47.831Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.694 34.787 1503.5551 21:56:15.37M 2015-10-12T20:53:48.036Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.693 34.786 1503.5536 21:56:15.57M 2015-10-12T20:53:48.241Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.691 34.785 1503.5515 21:56:15.77M 2015-10-12T20:53:48.441Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.691 34.784 1503.5505 21:56:15.97M 2015-10-12T20:53:48.856Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.691 34.784 1503.5510 21:56:16.18M 2015-10-12T20:53:48.856Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.691 34.784 1503.5513 21:56:16.47M 2015-10-12T20:53:49.081Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.691 34.784 1503.5514 21:56:16.59M 2015-10-12T20:53:49.266Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.695 34.788 1503.5566 21:56:16.81M 2015-10-12T20:53:49.466Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.696 34.788 1503.5570 21:56:17.01M 2015-10-12T20:53:49.671Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.696 34.788 1503.5574 21:56:17.21M 2015-10-12T20:53:49.871Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.696 34.788 1503.5597 21:56:17.41M 2015-10-12T20:53:50.076Z|I-OCEAN7-304-XXXX| 25.28 13.978 41.696 34.787 1503.5599 21:56:17.61M 2015-10-12T20:53:50.281Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.696 34.788 1503.5590 21:56:17.81M 2015-10-12T20:53:50.481Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.697 34.790 1503.5592 21:56:18.03M 2015-10-12T20:53:50.686Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.699 34.791 1503.5603 21:56:18.22M 2015-10-12T20:53:50.891Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.699 34.792 1503.5610 21:56:18.42M 2015-10-12T20:53:51.091Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.700 34.793 1503.5613 21:56:18.62M 2015-10-12T20:53:51.296Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.700 34.793 1503.5613 21:56:18.82M 2015-10-12T20:53:51.501Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.701 34.794 1503.5607 21:56:19.04M 2015-10-12T20:53:51.701Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.701 34.794 1503.5604 21:56:19.24M 2015-10-12T20:53:51.906Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.700 34.793 1503.5605 21:56:19.44M 2015-10-12T20:53:52.106Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.700 34.793 1503.5602 21:56:19.64M 2015-10-12T20:53:52.341Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.699 34.792 1503.5597 21:56:19.83M 2015-10-12T20:53:52.511Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.699 34.792 1503.5591 21:56:20.06M 2015-10-12T20:53:52.716Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.698 34.791 1503.5588 21:56:20.25M 2015-10-12T20:53:52.921Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.698 34.791 1503.5587 21:56:20.45M 2015-10-12T20:53:53.121Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.698 34.790 1503.5576 21:56:20.65M 2015-10-12T20:53:53.326Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.697 34.790 1503.5571 21:56:20.85M 2015-10-12T20:53:53.546Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.695 34.789 1503.5551 21:56:21.07M 2015-10-12T20:53:53.731Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.692 34.786 1503.5522 21:56:21.29M 2015-10-12T20:53:53.931Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.693 34.786 1503.5525 21:56:21.47M 2015-10-12T20:53:54.136Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.693 34.787 1503.5526 21:56:21.67M 2015-10-12T20:53:54.341Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.693 34.787 1503.5532 21:56:21.87M 2015-10-12T20:53:54.546Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.693 34.787 1503.5529 21:56:22.09M 2015-10-12T20:53:54.746Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.696 34.790 1503.5559 21:56:22.29M 2015-10-12T20:53:54.951Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.697 34.790 1503.5563 21:56:22.48M 2015-10-12T20:53:55.151Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.697 34.791 1503.5557 21:56:22.68M 2015-10-12T20:53:55.356Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.697 34.791 1503.5558 21:56:22.88M 2015-10-12T20:53:55.561Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.697 34.791 1503.5564 21:56:23.10M 2015-10-12T20:53:55.766Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.698 34.791 1503.5571 21:56:23.30M 2015-10-12T20:53:55.981Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.698 34.792 1503.5571 21:56:23.50M 2015-10-12T20:53:56.166Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.699 34.792 1503.5581 21:56:23.70M 2015-10-12T20:53:56.371Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.699 34.792 1503.5585 21:56:23.90M 2015-10-12T20:53:56.576Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.698 34.791 1503.5577 21:56:24.12M 2015-10-12T20:53:56.776Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.697 34.791 1503.5574 21:56:24.31M 2015-10-12T20:53:56.981Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.697 34.790 1503.5575 21:56:24.51M 2015-10-12T20:53:57.181Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.697 34.789 1503.5574 21:56:24.71M 2015-10-12T20:53:57.386Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.697 34.789 1503.5574 21:56:24.91M 2015-10-12T20:53:57.586Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.696 34.789 1503.5575 21:56:25.13M 2015-10-12T20:53:57.791Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.696 34.789 1503.5568 21:56:25.33M 2015-10-12T20:53:58.011Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.696 34.788 1503.5568 21:56:25.53M 2015-10-12T20:53:58.196Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.695 34.788 1503.5558 21:56:25.74M 2015-10-12T20:53:58.401Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.695 34.788 1503.5558 21:56:25.93M 2015-10-12T20:53:58.606Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.695 34.788 1503.5555 21:56:26.15M 2015-10-12T20:53:58.806Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.695 34.788 1503.5557 21:56:26.34M 2015-10-12T20:53:59.011Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.693 34.786 1503.5532 21:56:26.54M 2015-10-12T20:53:59.211Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.693 34.786 1503.5525 21:56:26.74M 2015-10-12T20:53:59.422Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.699 34.792 1503.5590 21:56:26.94M 2015-10-12T20:53:59.621Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.699 34.792 1503.5588 21:56:27.16M 2015-10-12T20:53:59.821Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.698 34.792 1503.5575 21:56:27.36M