2015-10-12T20:52:00.026Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.695 34.788 1503.5565 21:54:27.55M 2015-10-12T20:52:00.231Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.699 34.791 1503.5609 21:54:27.75M 2015-10-12T20:52:00.431Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.700 34.792 1503.5615 21:54:27.95M 2015-10-12T20:52:00.636Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.701 34.793 1503.5624 21:54:28.17M 2015-10-12T20:52:00.836Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.701 34.794 1503.5635 21:54:28.37M 2015-10-12T20:52:01.041Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.702 34.794 1503.5638 21:54:28.57M 2015-10-12T20:52:01.246Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.701 34.794 1503.5629 21:54:28.77M 2015-10-12T20:52:01.446Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.705 34.798 1503.5660 21:54:28.97M 2015-10-12T20:52:01.646Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.705 34.798 1503.5651 21:54:29.18M 2015-10-12T20:52:01.871Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.706 34.799 1503.5649 21:54:29.38M 2015-10-12T20:52:02.056Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.705 34.799 1503.5654 21:54:29.60M 2015-10-12T20:52:02.261Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.704 34.798 1503.5632 21:54:29.78M 2015-10-12T20:52:02.461Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.703 34.797 1503.5615 21:54:30.00M 2015-10-12T20:52:02.666Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.702 34.796 1503.5603 21:54:30.20M 2015-10-12T20:52:02.871Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.702 34.796 1503.5594 21:54:30.40M 2015-10-12T20:52:03.071Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.701 34.795 1503.5587 21:54:30.60M 2015-10-12T20:52:03.276Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.700 34.795 1503.5574 21:54:30.80M 2015-10-12T20:52:03.476Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.700 34.795 1503.5568 21:54:31.02M 2015-10-12T20:52:03.682Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.699 34.794 1503.5551 21:54:31.22M 2015-10-12T20:52:03.886Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.698 34.793 1503.5549 21:54:31.41M 2015-10-12T20:52:04.086Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.697 34.792 1503.5530 21:54:31.62M 2015-10-12T20:52:04.291Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.696 34.791 1503.5522 21:54:31.81M 2015-10-12T20:52:04.491Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.695 34.790 1503.5524 21:54:32.03M 2015-10-12T20:52:04.696Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.691 34.786 1503.5474 21:54:32.23M 2015-10-12T20:52:04.901Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.690 34.785 1503.5468 21:54:32.43M 2015-10-12T20:52:05.101Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.690 34.785 1503.5471 21:54:32.63M 2015-10-12T20:52:05.306Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.691 34.785 1503.5475 21:54:32.83M 2015-10-12T20:52:05.506Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.691 34.786 1503.5486 21:54:33.05M 2015-10-12T20:52:05.711Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.691 34.786 1503.5488 21:54:33.25M 2015-10-12T20:52:05.916Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.691 34.786 1503.5490 21:54:33.44M 2015-10-12T20:52:06.116Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.690 34.785 1503.5482 21:54:33.64M 2015-10-12T20:52:06.336Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.690 34.785 1503.5481 21:54:33.84M 2015-10-12T20:52:06.521Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.690 34.785 1503.5487 21:54:34.08M 2015-10-12T20:52:06.726Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.691 34.786 1503.5502 21:54:34.26M 2015-10-12T20:52:06.931Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.693 34.787 1503.5508 21:54:34.46M 2015-10-12T20:52:07.141Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.692 34.787 1503.5503 21:54:34.66M 2015-10-12T20:52:07.336Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.691 34.786 1503.5498 21:54:34.86M 2015-10-12T20:52:07.541Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.691 34.785 1503.5502 21:54:35.08M 2015-10-12T20:52:07.742Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.683 34.778 1503.5428 21:54:35.28M 2015-10-12T20:52:07.941Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.683 34.777 1503.5420 21:54:35.48M 2015-10-12T20:52:08.146Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.683 34.777 1503.5421 21:54:35.67M 2015-10-12T20:52:08.352Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.683 34.777 1503.5428 21:54:35.87M 2015-10-12T20:52:08.552Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.683 34.777 1503.5435 21:54:36.09M 2015-10-12T20:52:08.757Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.685 34.778 1503.5458 21:54:36.29M 2015-10-12T20:52:08.957Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.692 34.785 1503.5537 21:54:36.49M 2015-10-12T20:52:09.162Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.693 34.786 1503.5544 21:54:36.69M 2015-10-12T20:52:09.367Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.693 34.786 1503.5558 21:54:36.89M 2015-10-12T20:52:09.566Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.693 34.785 1503.5564 21:54:37.11M 2015-10-12T20:52:09.772Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.693 34.785 1503.5571 21:54:37.30M 2015-10-12T20:52:09.977Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.694 34.786 1503.5576 21:54:37.50M 2015-10-12T20:52:10.181Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.695 34.787 1503.5590 21:54:37.71M 2015-10-12T20:52:10.421Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.696 34.788 1503.5605 21:54:37.90M 2015-10-12T20:52:10.583Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.696 34.788 1503.5602 21:54:38.12M 2015-10-12T20:52:10.802Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.697 34.789 1503.5603 21:54:38.32M 2015-10-12T20:52:10.992Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.697 34.789 1503.5601 21:54:38.53M 2015-10-12T20:52:11.192Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.697 34.790 1503.5599 21:54:38.72M 2015-10-12T20:52:11.397Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.695 34.788 1503.5574 21:54:38.92M 2015-10-12T20:52:11.602Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.695 34.788 1503.5568 21:54:39.14M 2015-10-12T20:52:11.802Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.695 34.788 1503.5562 21:54:39.34M 2015-10-12T20:52:12.007Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.696 34.788 1503.5580 21:54:39.53M 2015-10-12T20:52:12.212Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.697 34.790 1503.5603 21:54:39.73M 2015-10-12T20:52:12.412Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.702 34.794 1503.5641 21:54:39.93M 2015-10-12T20:52:12.621Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.702 34.795 1503.5638 21:54:40.15M 2015-10-12T20:52:12.817Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.703 34.795 1503.5636 21:54:40.35M 2015-10-12T20:52:13.017Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.703 34.796 1503.5642 21:54:40.55M 2015-10-12T20:52:13.223Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.704 34.797 1503.5648 21:54:40.75M 2015-10-12T20:52:13.427Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.704 34.797 1503.5643 21:54:40.95M 2015-10-12T20:52:13.632Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.704 34.797 1503.5636 21:54:41.17M 2015-10-12T20:52:13.832Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.703 34.796 1503.5619 21:54:41.37M 2015-10-12T20:52:14.037Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.703 34.796 1503.5614 21:54:41.56M 2015-10-12T20:52:14.242Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.703 34.797 1503.5629 21:54:41.76M 2015-10-12T20:52:14.442Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.699 34.793 1503.5587 21:54:41.96M 2015-10-12T20:52:14.642Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.701 34.794 1503.5604 21:54:42.18M 2015-10-12T20:52:14.861Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.701 34.794 1503.5608 21:54:42.38M 2015-10-12T20:52:15.052Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.701 34.795 1503.5602 21:54:42.58M 2015-10-12T20:52:15.272Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.701 34.795 1503.5601 21:54:42.78M 2015-10-12T20:52:15.461Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.701 34.795 1503.5591 21:54:43.01M 2015-10-12T20:52:15.665Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.701 34.794 1503.5591 21:54:43.19M 2015-10-12T20:52:15.863Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.701 34.795 1503.5591 21:54:43.40M 2015-10-12T20:52:16.062Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.701 34.795 1503.5592 21:54:43.59M 2015-10-12T20:52:16.267Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.700 34.794 1503.5580 21:54:43.79M 2015-10-12T20:52:16.472Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.699 34.793 1503.5569 21:54:44.01M 2015-10-12T20:52:16.672Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.699 34.794 1503.5565 21:54:44.21M 2015-10-12T20:52:16.877Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.698 34.792 1503.5552 21:54:44.41M 2015-10-12T20:52:17.082Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.697 34.791 1503.5538 21:54:44.61M 2015-10-12T20:52:17.282Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.696 34.790 1503.5529 21:54:44.81M 2015-10-12T20:52:17.487Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.696 34.791 1503.5530 21:54:45.03M 2015-10-12T20:52:17.692Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.696 34.791 1503.5544 21:54:45.23M 2015-10-12T20:52:17.892Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.707 34.800 1503.5669 21:54:45.42M 2015-10-12T20:52:18.097Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.706 34.799 1503.5659 21:54:45.62M 2015-10-12T20:52:18.297Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.694 34.788 1503.5526 21:54:45.82M 2015-10-12T20:52:18.503Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.693 34.787 1503.5525 21:54:46.04M 2015-10-12T20:52:18.702Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.693 34.787 1503.5513 21:54:46.24M 2015-10-12T20:52:18.907Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.693 34.787 1503.5510 21:54:46.44M 2015-10-12T20:52:19.112Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.692 34.786 1503.5511 21:54:46.64M 2015-10-12T20:52:19.317Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.692 34.785 1503.5519 21:54:46.84M 2015-10-12T20:52:19.517Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.691 34.785 1503.5518 21:54:47.06M 2015-10-12T20:52:19.737Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.690 34.783 1503.5511 21:54:47.26M 2015-10-12T20:52:19.922Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.691 34.784 1503.5519 21:54:47.47M 2015-10-12T20:52:20.141Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.691 34.784 1503.5529 21:54:47.65M 2015-10-12T20:52:20.327Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.692 34.784 1503.5536 21:54:47.85M 2015-10-12T20:52:20.532Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.692 34.785 1503.5537 21:54:48.07M 2015-10-12T20:52:20.737Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.692 34.785 1503.5541 21:54:48.27M 2015-10-12T20:52:20.937Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.693 34.786 1503.5536 21:54:48.47M 2015-10-12T20:52:21.137Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.694 34.787 1503.5541 21:54:48.67M 2015-10-12T20:52:21.342Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.695 34.788 1503.5549 21:54:48.86M 2015-10-12T20:52:21.547Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.695 34.788 1503.5552 21:54:49.08M 2015-10-12T20:52:21.752Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.695 34.788 1503.5557 21:54:49.28M 2015-10-12T20:52:21.952Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.695 34.788 1503.5560 21:54:49.48M 2015-10-12T20:52:22.157Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.695 34.788 1503.5559 21:54:49.68M 2015-10-12T20:52:22.362Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.695 34.788 1503.5554 21:54:49.88M 2015-10-12T20:52:22.562Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.695 34.788 1503.5557 21:54:50.10M 2015-10-12T20:52:22.767Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.696 34.789 1503.5557 21:54:50.30M 2015-10-12T20:52:22.967Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.697 34.790 1503.5570 21:54:50.50M 2015-10-12T20:52:23.172Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.698 34.791 1503.5581 21:54:50.70M 2015-10-12T20:52:23.377Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.698 34.791 1503.5582 21:54:50.90M 2015-10-12T20:52:23.577Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.698 34.792 1503.5592 21:54:51.12M 2015-10-12T20:52:23.784Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.699 34.793 1503.5599 21:54:51.31M 2015-10-12T20:52:23.982Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.700 34.793 1503.5603 21:54:51.51M 2015-10-12T20:52:24.202Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.699 34.792 1503.5601 21:54:51.71M 2015-10-12T20:52:24.392Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.698 34.791 1503.5591 21:54:51.93M 2015-10-12T20:52:24.592Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.699 34.792 1503.5607 21:54:52.13M 2015-10-12T20:52:24.797Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.699 34.792 1503.5602 21:54:52.33M 2015-10-12T20:52:24.997Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.698 34.791 1503.5597 21:54:52.53M 2015-10-12T20:52:25.202Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.698 34.791 1503.5596 21:54:52.73M 2015-10-12T20:52:25.402Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.698 34.790 1503.5594 21:54:52.93M 2015-10-12T20:52:25.607Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.697 34.790 1503.5592 21:54:53.14M 2015-10-12T20:52:25.812Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.697 34.790 1503.5582 21:54:53.34M 2015-10-12T20:52:26.017Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.698 34.791 1503.5590 21:54:53.54M 2015-10-12T20:52:26.217Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.698 34.791 1503.5592 21:54:53.74M 2015-10-12T20:52:26.417Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.699 34.792 1503.5604 21:54:53.94M 2015-10-12T20:52:26.622Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.700 34.792 1503.5613 21:54:54.16M 2015-10-12T20:52:26.827Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.700 34.793 1503.5623 21:54:54.36M 2015-10-12T20:52:27.027Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.701 34.793 1503.5621 21:54:54.56M 2015-10-12T20:52:27.232Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.701 34.794 1503.5623 21:54:54.76M 2015-10-12T20:52:27.432Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.702 34.794 1503.5630 21:54:54.96M 2015-10-12T20:52:27.661Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.702 34.794 1503.5632 21:54:55.17M 2015-10-12T20:52:27.842Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.702 34.794 1503.5627 21:54:55.38M 2015-10-12T20:52:28.042Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.702 34.795 1503.5642 21:54:55.57M 2015-10-12T20:52:28.247Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.703 34.795 1503.5649 21:54:55.77M 2015-10-12T20:52:28.452Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.703 34.795 1503.5642 21:54:55.97M 2015-10-12T20:52:28.672Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.702 34.795 1503.5637 21:54:56.19M 2015-10-12T20:52:28.857Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.703 34.795 1503.5651 21:54:56.40M 2015-10-12T20:52:29.058Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.703 34.795 1503.5653 21:54:56.59M 2015-10-12T20:52:29.262Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.703 34.795 1503.5654 21:54:56.79M 2015-10-12T20:52:29.467Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.703 34.795 1503.5649 21:54:57.01M 2015-10-12T20:52:29.667Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.701 34.793 1503.5632 21:54:57.20M 2015-10-12T20:52:29.868Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.700 34.793 1503.5615 21:54:57.40M 2015-10-12T20:52:30.072Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.699 34.792 1503.5597 21:54:57.60M 2015-10-12T20:52:30.277Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.698 34.791 1503.5582 21:54:57.80M 2015-10-12T20:52:30.482Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.697 34.791 1503.5573 21:54:58.02M 2015-10-12T20:52:30.682Z|I-OCEAN7-304-XXXX| 25.23 13.972 41.697 34.794 1503.5482 21:54:58.22M 2015-10-12T20:52:30.882Z|I-OCEAN7-304-XXXX| 25.27 13.972 41.697 34.793 1503.5483 21:54:58.42M 2015-10-12T20:52:31.093Z|I-OCEAN7-304-XXXX| 25.27 13.972 41.696 34.792 1503.5476 21:54:58.62M 2015-10-12T20:52:31.292Z|I-OCEAN7-304-XXXX| 25.27 13.972 41.695 34.792 1503.5470 21:54:58.82M 2015-10-12T20:52:31.497Z|I-OCEAN7-304-XXXX| 25.28 13.972 41.695 34.791 1503.5475 21:54:59.03M 2015-10-12T20:52:31.701Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.694 34.790 1503.5480 21:54:59.24M 2015-10-12T20:52:31.902Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.694 34.790 1503.5475 21:54:59.43M 2015-10-12T20:52:32.104Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.693 34.789 1503.5465 21:54:59.63M 2015-10-12T20:52:32.307Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.692 34.788 1503.5455 21:54:59.83M 2015-10-12T20:52:32.512Z|I-OCEAN7-304-XXXX| 25.33 13.973 41.691 34.787 1503.5454 21:55:00.05M 2015-10-12T20:52:32.712Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.690 34.786 1503.5457 21:55:00.25M 2015-10-12T20:52:32.918Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.689 34.785 1503.5452 21:55:00.45M 2015-10-12T20:52:33.138Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.689 34.785 1503.5453 21:55:00.65M 2015-10-12T20:52:33.323Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.690 34.785 1503.5468 21:55:00.86M 2015-10-12T20:52:33.528Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.685 34.781 1503.5427 21:55:01.07M 2015-10-12T20:52:33.728Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.686 34.780 1503.5435 21:55:01.26M 2015-10-12T20:52:33.941Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.686 34.781 1503.5450 21:55:01.46M 2015-10-12T20:52:34.133Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.687 34.781 1503.5460 21:55:01.66M 2015-10-12T20:52:34.338Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.688 34.782 1503.5469 21:55:01.86M 2015-10-12T20:52:34.543Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.689 34.783 1503.5470 21:55:02.08M 2015-10-12T20:52:34.748Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.689 34.784 1503.5475 21:55:02.28M 2015-10-12T20:52:34.944Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.690 34.785 1503.5480 21:55:02.48M 2015-10-12T20:52:35.148Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.691 34.786 1503.5490 21:55:02.68M 2015-10-12T20:52:35.353Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.692 34.786 1503.5492 21:55:02.88M 2015-10-12T20:52:35.558Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.691 34.786 1503.5485 21:55:03.09M 2015-10-12T20:52:35.758Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.695 34.789 1503.5527 21:55:03.29M 2015-10-12T20:52:35.963Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.695 34.790 1503.5531 21:55:03.49M 2015-10-12T20:52:36.163Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.695 34.790 1503.5538 21:55:03.69M 2015-10-12T20:52:36.368Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.695 34.789 1503.5531 21:55:03.89M 2015-10-12T20:52:36.573Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.697 34.791 1503.5549 21:55:04.11M 2015-10-12T20:52:36.773Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.691 34.786 1503.5486 21:55:04.31M 2015-10-12T20:52:36.978Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.691 34.786 1503.5479 21:55:04.51M 2015-10-12T20:52:37.178Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.691 34.785 1503.5483 21:55:04.71M 2015-10-12T20:52:37.385Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.691 34.786 1503.5488 21:55:04.90M 2015-10-12T20:52:37.603Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.691 34.786 1503.5487 21:55:05.12M 2015-10-12T20:52:37.788Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.689 34.784 1503.5459 21:55:05.34M 2015-10-12T20:52:38.021Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.689 34.784 1503.5460 21:55:05.52M 2015-10-12T20:52:38.193Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.689 34.784 1503.5463 21:55:05.72M 2015-10-12T20:52:38.398Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.690 34.785 1503.5475 21:55:05.92M 2015-10-12T20:52:38.603Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.690 34.784 1503.5476 21:55:06.14M 2015-10-12T20:52:38.803Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.689 34.783 1503.5457 21:55:06.34M 2015-10-12T20:52:39.008Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.692 34.787 1503.5488 21:55:06.54M 2015-10-12T20:52:39.213Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.692 34.787 1503.5493 21:55:06.74M 2015-10-12T20:52:39.413Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.692 34.787 1503.5485 21:55:06.94M 2015-10-12T20:52:39.618Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.692 34.787 1503.5487 21:55:07.15M 2015-10-12T20:52:39.818Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.692 34.787 1503.5479 21:55:07.35M 2015-10-12T20:52:40.024Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.691 34.786 1503.5486 21:55:07.55M 2015-10-12T20:52:40.224Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.692 34.787 1503.5485 21:55:07.75M 2015-10-12T20:52:40.428Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.693 34.787 1503.5488 21:55:07.95M 2015-10-12T20:52:40.633Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.695 34.789 1503.5530 21:55:08.17M 2015-10-12T20:52:40.833Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.694 34.788 1503.5519 21:55:08.37M 2015-10-12T20:52:41.038Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.693 34.788 1503.5510 21:55:08.57M 2015-10-12T20:52:41.243Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.693 34.787 1503.5508 21:55:08.77M 2015-10-12T20:52:41.443Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.692 34.787 1503.5500 21:55:08.97M 2015-10-12T20:52:41.648Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.692 34.786 1503.5496 21:55:09.18M 2015-10-12T20:52:41.853Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.691 34.785 1503.5493 21:55:09.38M 2015-10-12T20:52:42.073Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.691 34.785 1503.5492 21:55:09.58M 2015-10-12T20:52:42.258Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.690 34.784 1503.5487 21:55:09.80M 2015-10-12T20:52:42.458Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.690 34.784 1503.5481 21:55:10.00M 2015-10-12T20:52:42.665Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.689 34.784 1503.5471 21:55:10.20M 2015-10-12T20:52:42.868Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.693 34.788 1503.5513 21:55:10.40M 2015-10-12T20:52:43.068Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.693 34.788 1503.5508 21:55:10.60M 2015-10-12T20:52:43.273Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.693 34.788 1503.5510 21:55:10.80M 2015-10-12T20:52:43.473Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.693 34.787 1503.5505 21:55:11.01M 2015-10-12T20:52:43.678Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.693 34.787 1503.5513 21:55:11.21M 2015-10-12T20:52:43.881Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.693 34.788 1503.5520 21:55:11.41M 2015-10-12T20:52:44.083Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.694 34.788 1503.5527 21:55:11.61M 2015-10-12T20:52:44.288Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.695 34.789 1503.5535 21:55:11.81M 2015-10-12T20:52:44.488Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.694 34.788 1503.5529 21:55:12.03M 2015-10-12T20:52:44.693Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.693 34.787 1503.5511 21:55:12.23M 2015-10-12T20:52:44.898Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.690 34.785 1503.5491 21:55:12.43M 2015-10-12T20:52:45.098Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.690 34.785 1503.5503 21:55:12.63M 2015-10-12T20:52:45.305Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.690 34.784 1503.5493 21:55:12.83M 2015-10-12T20:52:45.508Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.689 34.783 1503.5476 21:55:13.05M 2015-10-12T20:52:45.703Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.690 34.784 1503.5498 21:55:13.25M 2015-10-12T20:52:45.908Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.698 34.791 1503.5576 21:55:13.44M 2015-10-12T20:52:46.113Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.699 34.792 1503.5591 21:55:13.64M 2015-10-12T20:52:46.318Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.699 34.792 1503.5605 21:55:13.84M 2015-10-12T20:52:46.538Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.700 34.793 1503.5614 21:55:14.06M 2015-10-12T20:52:46.723Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.701 34.794 1503.5614 21:55:14.27M 2015-10-12T20:52:46.928Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.697 34.790 1503.5568 21:55:14.46M 2015-10-12T20:52:47.128Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.685 34.780 1503.5439 21:55:14.66M 2015-10-12T20:52:47.333Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.685 34.780 1503.5431 21:55:14.86M 2015-10-12T20:52:47.533Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.686 34.780 1503.5430 21:55:15.07M 2015-10-12T20:52:47.738Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.686 34.781 1503.5428 21:55:15.27M 2015-10-12T20:52:47.945Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.687 34.782 1503.5433 21:55:15.47M 2015-10-12T20:52:48.144Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.688 34.783 1503.5436 21:55:15.67M 2015-10-12T20:52:48.348Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.688 34.783 1503.5437 21:55:15.87M 2015-10-12T20:52:48.548Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.688 34.783 1503.5447 21:55:16.09M 2015-10-12T20:52:48.754Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.688 34.783 1503.5449 21:55:16.29M 2015-10-12T20:52:48.958Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.689 34.784 1503.5461 21:55:16.49M 2015-10-12T20:52:49.158Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.690 34.785 1503.5465 21:55:16.69M 2015-10-12T20:52:49.363Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.691 34.786 1503.5469 21:55:16.89M 2015-10-12T20:52:49.563Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.692 34.787 1503.5477 21:55:17.10M 2015-10-12T20:52:49.763Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.693 34.788 1503.5488 21:55:17.30M 2015-10-12T20:52:49.968Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.693 34.788 1503.5500 21:55:17.50M 2015-10-12T20:52:50.173Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.694 34.788 1503.5507 21:55:17.70M 2015-10-12T20:52:50.378Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.694 34.788 1503.5515 21:55:17.90M 2015-10-12T20:52:50.578Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.696 34.790 1503.5541 21:55:18.12M 2015-10-12T20:52:50.778Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.697 34.791 1503.5548 21:55:18.32M 2015-10-12T20:52:51.003Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.698 34.792 1503.5557 21:55:18.51M 2015-10-12T20:52:51.188Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.698 34.792 1503.5549 21:55:18.73M 2015-10-12T20:52:51.393Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.697 34.791 1503.5541 21:55:18.91M 2015-10-12T20:52:51.593Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.696 34.790 1503.5535 21:55:19.13M 2015-10-12T20:52:51.798Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.696 34.790 1503.5531 21:55:19.33M 2015-10-12T20:52:52.003Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.695 34.789 1503.5525 21:55:19.53M 2015-10-12T20:52:52.208Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.696 34.791 1503.5544 21:55:19.73M 2015-10-12T20:52:52.403Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.697 34.791 1503.5541 21:55:19.93M 2015-10-12T20:52:52.621Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.693 34.787 1503.5496 21:55:20.15M 2015-10-12T20:52:52.813Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.692 34.786 1503.5490 21:55:20.35M 2015-10-12T20:52:53.018Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.690 34.785 1503.5465 21:55:20.54M 2015-10-12T20:52:53.219Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.688 34.784 1503.5441 21:55:20.75M 2015-10-12T20:52:53.419Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.688 34.784 1503.5433 21:55:20.94M 2015-10-12T20:52:53.624Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.688 34.783 1503.5435 21:55:21.16M 2015-10-12T20:52:53.829Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.688 34.784 1503.5441 21:55:21.36M 2015-10-12T20:52:54.033Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.689 34.784 1503.5448 21:55:21.56M 2015-10-12T20:52:54.233Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.685 34.780 1503.5409 21:55:21.76M 2015-10-12T20:52:54.433Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.684 34.780 1503.5399 21:55:21.96M 2015-10-12T20:52:54.644Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.684 34.780 1503.5402 21:55:22.18M 2015-10-12T20:52:54.844Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.684 34.779 1503.5391 21:55:22.38M 2015-10-12T20:52:55.048Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.684 34.780 1503.5393 21:55:22.58M 2015-10-12T20:52:55.248Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.685 34.781 1503.5392 21:55:22.78M 2015-10-12T20:52:55.469Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.685 34.781 1503.5389 21:55:22.97M 2015-10-12T20:52:55.659Z|I-OCEAN7-304-XXXX| 25.26 13.973 41.685 34.781 1503.5387 21:55:23.21M 2015-10-12T20:52:55.859Z|I-OCEAN7-304-XXXX| 25.29 13.973 41.687 34.783 1503.5413 21:55:23.39M 2015-10-12T20:52:56.064Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.688 34.784 1503.5432 21:55:23.59M 2015-10-12T20:52:56.264Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.690 34.785 1503.5450 21:55:23.79M 2015-10-12T20:52:56.469Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.691 34.786 1503.5470 21:55:24.01M 2015-10-12T20:52:56.673Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.692 34.787 1503.5483 21:55:24.21M 2015-10-12T20:52:56.873Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.694 34.788 1503.5509 21:55:24.41M 2015-10-12T20:52:57.079Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.694 34.789 1503.5522 21:55:24.61M 2015-10-12T20:52:57.279Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.696 34.790 1503.5538 21:55:24.81M 2015-10-12T20:52:57.484Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.693 34.787 1503.5507 21:55:25.02M 2015-10-12T20:52:57.684Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.692 34.786 1503.5494 21:55:25.22M 2015-10-12T20:52:57.889Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.691 34.785 1503.5486 21:55:25.42M 2015-10-12T20:52:58.089Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.695 34.789 1503.5542 21:55:25.62M 2015-10-12T20:52:58.294Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.696 34.789 1503.5553 21:55:25.82M 2015-10-12T20:52:58.499Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.696 34.790 1503.5559 21:55:26.04M 2015-10-12T20:52:58.699Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.696 34.789 1503.5559 21:55:26.24M 2015-10-12T20:52:58.904Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.696 34.790 1503.5560 21:55:26.44M 2015-10-12T20:52:59.109Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.696 34.790 1503.5559 21:55:26.64M 2015-10-12T20:52:59.341Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.696 34.789 1503.5542 21:55:26.84M 2015-10-12T20:52:59.514Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.694 34.788 1503.5532 21:55:27.06M 2015-10-12T20:52:59.714Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.694 34.788 1503.5531 21:55:27.25M 2015-10-12T20:52:59.934Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.694 34.788 1503.5531 21:55:27.45M