2015-10-12T20:51:00.133Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.702 34.796 1503.5615 21:53:27.66M 2015-10-12T20:51:00.384Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.702 34.796 1503.5620 21:53:27.85M 2015-10-12T20:51:00.539Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.702 34.796 1503.5614 21:53:28.12M 2015-10-12T20:51:00.744Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.701 34.795 1503.5603 21:53:28.27M 2015-10-12T20:51:00.944Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.701 34.795 1503.5594 21:53:28.47M 2015-10-12T20:51:01.145Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.700 34.794 1503.5588 21:53:28.67M 2015-10-12T20:51:01.354Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.699 34.793 1503.5575 21:53:28.87M 2015-10-12T20:51:01.554Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.699 34.793 1503.5568 21:53:29.09M 2015-10-12T20:51:01.759Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.699 34.794 1503.5564 21:53:29.29M 2015-10-12T20:51:01.959Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.699 34.793 1503.5559 21:53:29.49M 2015-10-12T20:51:02.164Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.699 34.794 1503.5557 21:53:29.68M 2015-10-12T20:51:02.364Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.700 34.794 1503.5566 21:53:29.88M 2015-10-12T20:51:02.569Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.701 34.795 1503.5576 21:53:30.10M 2015-10-12T20:51:02.769Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.701 34.795 1503.5574 21:53:30.30M 2015-10-12T20:51:02.979Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.701 34.795 1503.5576 21:53:30.50M 2015-10-12T20:51:03.179Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.701 34.795 1503.5576 21:53:30.70M 2015-10-12T20:51:03.379Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.700 34.794 1503.5580 21:53:30.90M 2015-10-12T20:51:03.584Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.700 34.794 1503.5581 21:53:31.12M 2015-10-12T20:51:03.804Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.701 34.795 1503.5591 21:53:31.32M 2015-10-12T20:51:04.021Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.701 34.795 1503.5597 21:53:31.53M 2015-10-12T20:51:04.194Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.702 34.796 1503.5592 21:53:31.72M 2015-10-12T20:51:04.422Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.697 34.792 1503.5546 21:53:31.91M 2015-10-12T20:51:04.599Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.697 34.792 1503.5551 21:53:32.13M 2015-10-12T20:51:04.804Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.692 34.787 1503.5496 21:53:32.33M 2015-10-12T20:51:05.009Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.696 34.791 1503.5526 21:53:32.53M 2015-10-12T20:51:05.209Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.696 34.791 1503.5533 21:53:32.73M 2015-10-12T20:51:05.459Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.697 34.792 1503.5546 21:53:32.93M 2015-10-12T20:51:05.614Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.698 34.792 1503.5557 21:53:33.19M 2015-10-12T20:51:05.819Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.698 34.792 1503.5562 21:53:33.35M 2015-10-12T20:51:06.024Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.697 34.791 1503.5553 21:53:33.55M 2015-10-12T20:51:06.224Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.697 34.791 1503.5559 21:53:33.75M 2015-10-12T20:51:06.429Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.697 34.791 1503.5569 21:53:33.94M 2015-10-12T20:51:06.629Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.698 34.792 1503.5575 21:53:34.16M 2015-10-12T20:51:06.834Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.698 34.792 1503.5575 21:53:34.36M 2015-10-12T20:51:07.034Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.697 34.791 1503.5571 21:53:34.56M 2015-10-12T20:51:07.239Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.698 34.791 1503.5583 21:53:34.76M 2015-10-12T20:51:07.444Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.699 34.792 1503.5594 21:53:34.96M 2015-10-12T20:51:07.644Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.698 34.792 1503.5587 21:53:35.18M 2015-10-12T20:51:07.849Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.698 34.791 1503.5592 21:53:35.38M 2015-10-12T20:51:08.054Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.698 34.791 1503.5602 21:53:35.57M 2015-10-12T20:51:08.269Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.694 34.788 1503.5505 21:53:35.78M 2015-10-12T20:51:08.459Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.693 34.788 1503.5502 21:53:36.01M 2015-10-12T20:51:08.664Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.698 34.793 1503.5555 21:53:36.20M 2015-10-12T20:51:08.864Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.698 34.792 1503.5552 21:53:36.40M 2015-10-12T20:51:09.069Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.697 34.792 1503.5547 21:53:36.59M 2015-10-12T20:51:09.269Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.697 34.792 1503.5535 21:53:36.79M 2015-10-12T20:51:09.474Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.696 34.791 1503.5526 21:53:37.01M 2015-10-12T20:51:09.679Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.695 34.791 1503.5515 21:53:37.21M 2015-10-12T20:51:09.879Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.695 34.790 1503.5513 21:53:37.41M 2015-10-12T20:51:10.079Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.695 34.790 1503.5518 21:53:37.61M 2015-10-12T20:51:10.284Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.695 34.789 1503.5526 21:53:37.80M 2015-10-12T20:51:10.534Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.696 34.789 1503.5551 21:53:38.03M 2015-10-12T20:51:10.689Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.696 34.790 1503.5564 21:53:38.27M 2015-10-12T20:51:10.889Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.697 34.790 1503.5571 21:53:38.42M 2015-10-12T20:51:11.099Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.697 34.790 1503.5585 21:53:38.62M 2015-10-12T20:51:11.299Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.698 34.791 1503.5605 21:53:38.82M 2015-10-12T20:51:11.504Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.699 34.792 1503.5623 21:53:39.04M 2015-10-12T20:51:11.705Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.700 34.793 1503.5630 21:53:39.24M 2015-10-12T20:51:11.909Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.701 34.793 1503.5640 21:53:39.44M 2015-10-12T20:51:12.114Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.700 34.793 1503.5636 21:53:39.64M 2015-10-12T20:51:12.314Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.701 34.793 1503.5631 21:53:39.84M 2015-10-12T20:51:12.519Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.701 34.794 1503.5638 21:53:40.06M 2015-10-12T20:51:12.734Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.702 34.794 1503.5645 21:53:40.25M 2015-10-12T20:51:12.924Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.702 34.794 1503.5646 21:53:40.47M 2015-10-12T20:51:13.129Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.702 34.794 1503.5642 21:53:40.65M 2015-10-12T20:51:13.329Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.701 34.794 1503.5631 21:53:40.85M 2015-10-12T20:51:13.534Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.704 34.795 1503.5682 21:53:41.07M 2015-10-12T20:51:13.734Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.704 34.796 1503.5679 21:53:41.27M 2015-10-12T20:51:13.939Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.704 34.796 1503.5681 21:53:41.47M 2015-10-12T20:51:14.144Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.703 34.795 1503.5685 21:53:41.67M 2015-10-12T20:51:14.345Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.705 34.796 1503.5713 21:53:41.87M 2015-10-12T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.706 34.797 1503.5720 21:53:42.08M 2015-10-12T20:51:14.749Z|I-OCEAN7-304-XXXX| 25.32 13.978 41.706 34.797 1503.5725 21:53:42.28M 2015-10-12T20:51:14.954Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.706 34.797 1503.5734 21:53:42.48M 2015-10-12T20:51:15.159Z|I-OCEAN7-304-XXXX| 25.34 13.978 41.706 34.797 1503.5730 21:53:42.68M 2015-10-12T20:51:15.359Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.707 34.798 1503.5732 21:53:42.88M 2015-10-12T20:51:15.621Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.708 34.799 1503.5736 21:53:43.10M 2015-10-12T20:51:15.764Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.709 34.800 1503.5732 21:53:43.34M 2015-10-12T20:51:15.969Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.709 34.800 1503.5730 21:53:43.49M 2015-10-12T20:51:16.169Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.709 34.801 1503.5725 21:53:43.69M 2015-10-12T20:51:16.374Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.709 34.801 1503.5721 21:53:43.89M 2015-10-12T20:51:16.574Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.709 34.801 1503.5717 21:53:44.11M 2015-10-12T20:51:16.779Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.801 1503.5707 21:53:44.31M 2015-10-12T20:51:16.984Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.708 34.800 1503.5695 21:53:44.51M 2015-10-12T20:51:17.209Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.707 34.800 1503.5680 21:53:44.71M 2015-10-12T20:51:17.394Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.706 34.799 1503.5674 21:53:44.93M 2015-10-12T20:51:17.594Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.705 34.798 1503.5665 21:53:45.13M 2015-10-12T20:51:17.799Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.704 34.797 1503.5651 21:53:45.33M 2015-10-12T20:51:17.999Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.695 34.789 1503.5551 21:53:45.53M 2015-10-12T20:51:18.204Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.695 34.788 1503.5542 21:53:45.73M 2015-10-12T20:51:18.409Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.695 34.789 1503.5535 21:53:45.92M 2015-10-12T20:51:18.609Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.695 34.789 1503.5538 21:53:46.14M 2015-10-12T20:51:18.809Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.695 34.789 1503.5544 21:53:46.34M 2015-10-12T20:51:19.014Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.695 34.789 1503.5541 21:53:46.54M 2015-10-12T20:51:19.219Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.695 34.789 1503.5542 21:53:46.74M 2015-10-12T20:51:19.419Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.694 34.788 1503.5533 21:53:46.94M 2015-10-12T20:51:19.625Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.694 34.788 1503.5536 21:53:47.16M 2015-10-12T20:51:19.824Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.695 34.788 1503.5551 21:53:47.36M 2015-10-12T20:51:20.029Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.696 34.789 1503.5570 21:53:47.55M 2015-10-12T20:51:20.234Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.697 34.790 1503.5590 21:53:47.76M 2015-10-12T20:51:20.434Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.699 34.792 1503.5603 21:53:47.95M 2015-10-12T20:51:20.640Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.700 34.793 1503.5604 21:53:48.17M 2015-10-12T20:51:20.839Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.700 34.793 1503.5604 21:53:48.37M 2015-10-12T20:51:21.044Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.701 34.794 1503.5621 21:53:48.57M 2015-10-12T20:51:21.249Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.701 34.794 1503.5627 21:53:48.77M 2015-10-12T20:51:21.449Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.701 34.794 1503.5630 21:53:48.97M 2015-10-12T20:51:21.675Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.700 34.793 1503.5626 21:53:49.19M 2015-10-12T20:51:21.855Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.699 34.791 1503.5616 21:53:49.41M 2015-10-12T20:51:22.059Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.698 34.791 1503.5614 21:53:49.59M 2015-10-12T20:51:22.265Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.698 34.790 1503.5612 21:53:49.78M 2015-10-12T20:51:22.466Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.697 34.790 1503.5596 21:53:50.01M 2015-10-12T20:51:22.670Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.697 34.789 1503.5593 21:53:50.20M 2015-10-12T20:51:22.874Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.696 34.789 1503.5574 21:53:50.40M 2015-10-12T20:51:23.074Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.695 34.788 1503.5564 21:53:50.60M 2015-10-12T20:51:23.280Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.694 34.788 1503.5548 21:53:50.80M 2015-10-12T20:51:23.480Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.693 34.787 1503.5544 21:53:51.02M 2015-10-12T20:51:23.685Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.692 34.786 1503.5527 21:53:51.22M 2015-10-12T20:51:23.890Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.683 34.777 1503.5437 21:53:51.42M 2015-10-12T20:51:24.095Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.689 34.783 1503.5497 21:53:51.62M 2015-10-12T20:51:24.295Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.690 34.784 1503.5513 21:53:51.82M 2015-10-12T20:51:24.495Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.689 34.783 1503.5487 21:53:52.03M 2015-10-12T20:51:24.700Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.688 34.782 1503.5476 21:53:52.23M 2015-10-12T20:51:24.905Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.688 34.782 1503.5471 21:53:52.43M 2015-10-12T20:51:25.105Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.688 34.782 1503.5466 21:53:52.63M 2015-10-12T20:51:25.310Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.688 34.782 1503.5454 21:53:52.83M 2015-10-12T20:51:25.510Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.686 34.781 1503.5436 21:53:53.05M 2015-10-12T20:51:25.715Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.687 34.781 1503.5444 21:53:53.25M 2015-10-12T20:51:25.920Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.687 34.782 1503.5449 21:53:53.45M 2015-10-12T20:51:26.135Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.687 34.782 1503.5450 21:53:53.65M 2015-10-12T20:51:26.320Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.687 34.782 1503.5449 21:53:53.86M 2015-10-12T20:51:26.525Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.686 34.781 1503.5430 21:53:54.06M 2015-10-12T20:51:26.730Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.687 34.783 1503.5443 21:53:54.26M 2015-10-12T20:51:26.930Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.687 34.783 1503.5435 21:53:54.46M 2015-10-12T20:51:27.135Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.690 34.786 1503.5468 21:53:54.66M 2015-10-12T20:51:27.340Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.690 34.785 1503.5465 21:53:54.86M 2015-10-12T20:51:27.545Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.689 34.785 1503.5454 21:53:55.08M 2015-10-12T20:51:27.745Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.689 34.785 1503.5455 21:53:55.28M 2015-10-12T20:51:27.950Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.689 34.784 1503.5449 21:53:55.47M 2015-10-12T20:51:28.150Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.690 34.785 1503.5472 21:53:55.68M 2015-10-12T20:51:28.355Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.690 34.785 1503.5480 21:53:55.87M 2015-10-12T20:51:28.560Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.691 34.786 1503.5487 21:53:56.09M 2015-10-12T20:51:28.760Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.692 34.787 1503.5502 21:53:56.29M 2015-10-12T20:51:28.960Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.692 34.786 1503.5498 21:53:56.49M 2015-10-12T20:51:29.165Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.691 34.785 1503.5503 21:53:56.69M 2015-10-12T20:51:29.370Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.691 34.784 1503.5500 21:53:56.89M 2015-10-12T20:51:29.575Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.692 34.785 1503.5524 21:53:57.11M 2015-10-12T20:51:29.775Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.692 34.785 1503.5520 21:53:57.31M 2015-10-12T20:51:29.980Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.698 34.791 1503.5593 21:53:57.51M 2015-10-12T20:51:30.180Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.699 34.791 1503.5605 21:53:57.71M 2015-10-12T20:51:30.380Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.697 34.790 1503.5587 21:53:57.91M 2015-10-12T20:51:30.600Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.696 34.788 1503.5576 21:53:58.12M 2015-10-12T20:51:30.790Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.695 34.787 1503.5565 21:53:58.34M 2015-10-12T20:51:30.995Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.694 34.787 1503.5570 21:53:58.52M 2015-10-12T20:51:31.200Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.695 34.788 1503.5570 21:53:58.72M 2015-10-12T20:51:31.400Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.695 34.788 1503.5564 21:53:58.92M 2015-10-12T20:51:31.605Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.695 34.788 1503.5573 21:53:59.14M 2015-10-12T20:51:31.805Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.696 34.788 1503.5581 21:53:59.34M 2015-10-12T20:51:32.005Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.696 34.788 1503.5586 21:53:59.53M 2015-10-12T20:51:32.210Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.697 34.789 1503.5594 21:53:59.73M 2015-10-12T20:51:32.415Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.697 34.789 1503.5598 21:53:59.93M 2015-10-12T20:51:32.620Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.698 34.790 1503.5605 21:54:00.15M 2015-10-12T20:51:32.820Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.698 34.790 1503.5612 21:54:00.35M 2015-10-12T20:51:33.025Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.698 34.790 1503.5609 21:54:00.55M 2015-10-12T20:51:33.261Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.698 34.790 1503.5603 21:54:00.75M 2015-10-12T20:51:33.430Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.698 34.790 1503.5592 21:54:00.95M 2015-10-12T20:51:33.630Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.698 34.791 1503.5583 21:54:01.17M 2015-10-12T20:51:33.835Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.698 34.790 1503.5586 21:54:01.37M 2015-10-12T20:51:34.040Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.699 34.791 1503.5608 21:54:01.56M 2015-10-12T20:51:34.240Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.695 34.787 1503.5568 21:54:01.77M 2015-10-12T20:51:34.445Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.684 34.777 1503.5455 21:54:01.96M 2015-10-12T20:51:34.650Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.682 34.776 1503.5439 21:54:02.18M 2015-10-12T20:51:34.850Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.680 34.774 1503.5409 21:54:02.38M 2015-10-12T20:51:35.070Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.681 34.775 1503.5408 21:54:02.58M 2015-10-12T20:51:35.255Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.682 34.775 1503.5415 21:54:02.80M 2015-10-12T20:51:35.460Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.683 34.777 1503.5422 21:54:03.00M 2015-10-12T20:51:35.665Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.685 34.779 1503.5443 21:54:03.20M 2015-10-12T20:51:35.865Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.686 34.780 1503.5471 21:54:03.40M 2015-10-12T20:51:36.070Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.688 34.781 1503.5486 21:54:03.60M 2015-10-12T20:51:36.270Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.690 34.783 1503.5514 21:54:03.79M 2015-10-12T20:51:36.475Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.690 34.783 1503.5526 21:54:04.01M 2015-10-12T20:51:36.680Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.689 34.782 1503.5522 21:54:04.21M 2015-10-12T20:51:36.880Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.688 34.781 1503.5510 21:54:04.41M 2015-10-12T20:51:37.085Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.688 34.780 1503.5503 21:54:04.61M 2015-10-12T20:51:37.285Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.687 34.780 1503.5490 21:54:04.81M 2015-10-12T20:51:37.490Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.686 34.779 1503.5479 21:54:05.03M 2015-10-12T20:51:37.695Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.684 34.777 1503.5465 21:54:05.23M 2015-10-12T20:51:37.895Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.683 34.776 1503.5449 21:54:05.43M 2015-10-12T20:51:38.100Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.686 34.779 1503.5492 21:54:05.63M 2015-10-12T20:51:38.300Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.687 34.779 1503.5491 21:54:05.82M 2015-10-12T20:51:38.505Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.687 34.779 1503.5499 21:54:06.04M 2015-10-12T20:51:38.710Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.687 34.779 1503.5500 21:54:06.24M 2015-10-12T20:51:38.910Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.687 34.780 1503.5490 21:54:06.44M 2015-10-12T20:51:39.141Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.687 34.780 1503.5485 21:54:06.64M 2015-10-12T20:51:39.315Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.687 34.781 1503.5490 21:54:06.84M 2015-10-12T20:51:39.540Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.688 34.782 1503.5492 21:54:07.06M 2015-10-12T20:51:39.720Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.688 34.782 1503.5483 21:54:07.27M 2015-10-12T20:51:39.925Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.688 34.782 1503.5475 21:54:07.46M 2015-10-12T20:51:40.130Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.688 34.783 1503.5468 21:54:07.66M 2015-10-12T20:51:40.335Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.688 34.783 1503.5457 21:54:07.85M 2015-10-12T20:51:40.535Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.688 34.783 1503.5443 21:54:08.07M 2015-10-12T20:51:40.740Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.688 34.783 1503.5447 21:54:08.27M 2015-10-12T20:51:40.940Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.688 34.784 1503.5446 21:54:08.47M 2015-10-12T20:51:41.145Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.689 34.784 1503.5452 21:54:08.67M 2015-10-12T20:51:41.345Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.690 34.785 1503.5466 21:54:08.87M 2015-10-12T20:51:41.550Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.692 34.787 1503.5486 21:54:09.08M 2015-10-12T20:51:41.750Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.693 34.788 1503.5505 21:54:09.29M 2015-10-12T20:51:41.955Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.694 34.789 1503.5511 21:54:09.48M 2015-10-12T20:51:42.160Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.696 34.790 1503.5540 21:54:09.69M 2015-10-12T20:51:42.360Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.697 34.791 1503.5551 21:54:09.88M 2015-10-12T20:51:42.560Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.698 34.792 1503.5569 21:54:10.10M 2015-10-12T20:51:42.770Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.699 34.793 1503.5577 21:54:10.30M 2015-10-12T20:51:42.970Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.700 34.794 1503.5592 21:54:10.50M 2015-10-12T20:51:43.175Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.701 34.794 1503.5616 21:54:10.70M 2015-10-12T20:51:43.376Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.702 34.795 1503.5627 21:54:10.90M 2015-10-12T20:51:43.580Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.703 34.796 1503.5645 21:54:11.12M 2015-10-12T20:51:43.786Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.704 34.797 1503.5656 21:54:11.32M 2015-10-12T20:51:44.006Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.705 34.798 1503.5664 21:54:11.52M 2015-10-12T20:51:44.190Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.706 34.798 1503.5669 21:54:11.73M 2015-10-12T20:51:44.390Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.706 34.799 1503.5659 21:54:11.91M 2015-10-12T20:51:44.595Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.705 34.799 1503.5652 21:54:12.13M 2015-10-12T20:51:44.795Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.694 34.788 1503.5527 21:54:12.33M 2015-10-12T20:51:45.000Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.693 34.787 1503.5524 21:54:12.53M 2015-10-12T20:51:45.205Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.693 34.787 1503.5519 21:54:12.73M 2015-10-12T20:51:45.405Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.691 34.786 1503.5503 21:54:12.93M 2015-10-12T20:51:45.611Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.690 34.784 1503.5488 21:54:13.15M 2015-10-12T20:51:45.815Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.689 34.783 1503.5483 21:54:13.35M 2015-10-12T20:51:46.015Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.688 34.782 1503.5475 21:54:13.54M 2015-10-12T20:51:46.221Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.688 34.783 1503.5466 21:54:13.74M 2015-10-12T20:51:46.421Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.689 34.784 1503.5480 21:54:13.94M 2015-10-12T20:51:46.661Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.690 34.785 1503.5494 21:54:14.16M 2015-10-12T20:51:46.826Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.692 34.786 1503.5514 21:54:14.36M 2015-10-12T20:51:47.030Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.692 34.786 1503.5524 21:54:14.56M 2015-10-12T20:51:47.230Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.693 34.787 1503.5522 21:54:14.76M 2015-10-12T20:51:47.441Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.694 34.787 1503.5535 21:54:14.95M 2015-10-12T20:51:47.641Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.695 34.788 1503.5546 21:54:15.18M 2015-10-12T20:51:47.846Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.695 34.788 1503.5549 21:54:15.38M 2015-10-12T20:51:48.046Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.695 34.788 1503.5543 21:54:15.58M 2015-10-12T20:51:48.251Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.694 34.787 1503.5537 21:54:15.77M 2015-10-12T20:51:48.471Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.693 34.787 1503.5533 21:54:15.97M 2015-10-12T20:51:48.656Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.693 34.786 1503.5536 21:54:16.21M 2015-10-12T20:51:48.861Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.690 34.785 1503.5491 21:54:16.39M 2015-10-12T20:51:49.101Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.691 34.785 1503.5481 21:54:16.59M 2015-10-12T20:51:49.266Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.691 34.785 1503.5485 21:54:16.79M 2015-10-12T20:51:49.466Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.692 34.786 1503.5503 21:54:17.01M 2015-10-12T20:51:49.671Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.694 34.788 1503.5527 21:54:17.21M 2015-10-12T20:51:49.876Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.696 34.790 1503.5553 21:54:17.40M 2015-10-12T20:51:50.076Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.698 34.792 1503.5574 21:54:17.60M 2015-10-12T20:51:50.281Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.700 34.794 1503.5591 21:54:17.80M 2015-10-12T20:51:50.481Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.701 34.796 1503.5602 21:54:18.02M 2015-10-12T20:51:50.686Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.705 34.799 1503.5638 21:54:18.22M 2015-10-12T20:51:50.891Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.705 34.799 1503.5634 21:54:18.42M 2015-10-12T20:51:51.096Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.704 34.798 1503.5627 21:54:18.62M 2015-10-12T20:51:51.296Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.703 34.797 1503.5621 21:54:18.82M 2015-10-12T20:51:51.501Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.703 34.796 1503.5616 21:54:19.04M 2015-10-12T20:51:51.701Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.701 34.795 1503.5598 21:54:19.24M 2015-10-12T20:51:51.906Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.700 34.794 1503.5587 21:54:19.44M 2015-10-12T20:51:52.106Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.698 34.792 1503.5579 21:54:19.63M 2015-10-12T20:51:52.311Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.697 34.791 1503.5568 21:54:19.83M 2015-10-12T20:51:52.516Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.694 34.788 1503.5537 21:54:20.05M 2015-10-12T20:51:52.716Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.694 34.788 1503.5533 21:54:20.25M 2015-10-12T20:51:52.936Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.694 34.788 1503.5529 21:54:20.45M 2015-10-12T20:51:53.126Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.694 34.787 1503.5529 21:54:20.67M 2015-10-12T20:51:53.326Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.694 34.788 1503.5548 21:54:20.85M 2015-10-12T20:51:53.531Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.695 34.788 1503.5565 21:54:21.07M 2015-10-12T20:51:53.731Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.695 34.788 1503.5573 21:54:21.27M 2015-10-12T20:51:53.936Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.696 34.788 1503.5574 21:54:21.47M 2015-10-12T20:51:54.136Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.695 34.788 1503.5565 21:54:21.66M 2015-10-12T20:51:54.341Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.695 34.788 1503.5552 21:54:21.86M 2015-10-12T20:51:54.541Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.694 34.787 1503.5554 21:54:22.08M 2015-10-12T20:51:54.746Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.694 34.787 1503.5559 21:54:22.28M 2015-10-12T20:51:54.951Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.695 34.787 1503.5563 21:54:22.48M 2015-10-12T20:51:55.151Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.694 34.787 1503.5562 21:54:22.68M 2015-10-12T20:51:55.351Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.694 34.787 1503.5558 21:54:22.88M 2015-10-12T20:51:55.556Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.694 34.787 1503.5551 21:54:23.09M 2015-10-12T20:51:55.761Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.693 34.786 1503.5547 21:54:23.29M 2015-10-12T20:51:55.966Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.693 34.786 1503.5544 21:54:23.49M 2015-10-12T20:51:56.171Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.693 34.786 1503.5538 21:54:23.69M 2015-10-12T20:51:56.371Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.693 34.786 1503.5520 21:54:23.89M 2015-10-12T20:51:56.576Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.693 34.787 1503.5515 21:54:24.11M 2015-10-12T20:51:56.776Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.688 34.782 1503.5458 21:54:24.31M 2015-10-12T20:51:56.981Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.687 34.782 1503.5459 21:54:24.51M 2015-10-12T20:51:57.181Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.687 34.782 1503.5461 21:54:24.71M 2015-10-12T20:51:57.401Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.688 34.782 1503.5455 21:54:24.91M 2015-10-12T20:51:57.591Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.688 34.783 1503.5460 21:54:25.14M 2015-10-12T20:51:57.791Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.688 34.782 1503.5452 21:54:25.33M 2015-10-12T20:51:57.996Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.689 34.783 1503.5471 21:54:25.52M 2015-10-12T20:51:58.201Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.687 34.782 1503.5458 21:54:25.72M 2015-10-12T20:51:58.401Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.693 34.787 1503.5524 21:54:25.92M 2015-10-12T20:51:58.606Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.693 34.787 1503.5532 21:54:26.14M 2015-10-12T20:51:58.811Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.690 34.784 1503.5494 21:54:26.34M 2015-10-12T20:51:59.011Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.689 34.783 1503.5486 21:54:26.54M 2015-10-12T20:51:59.211Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.690 34.783 1503.5510 21:54:26.74M 2015-10-12T20:51:59.416Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.690 34.783 1503.5510 21:54:26.94M 2015-10-12T20:51:59.621Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.696 34.788 1503.5579 21:54:27.16M 2015-10-12T20:51:59.826Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.695 34.788 1503.5574 21:54:27.36M