2015-10-12T20:50:00.036Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.700 34.794 1503.5592 21:52:27.56M 2015-10-12T20:50:00.241Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.702 34.795 1503.5621 21:52:27.76M 2015-10-12T20:50:00.441Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.702 34.795 1503.5637 21:52:27.96M 2015-10-12T20:50:00.646Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.703 34.796 1503.5649 21:52:28.18M 2015-10-12T20:50:00.846Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.703 34.797 1503.5646 21:52:28.38M 2015-10-12T20:50:01.051Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.704 34.797 1503.5647 21:52:28.57M 2015-10-12T20:50:01.271Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.704 34.797 1503.5654 21:52:28.77M 2015-10-12T20:50:01.461Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.705 34.797 1503.5659 21:52:29.01M 2015-10-12T20:50:01.661Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.705 34.798 1503.5663 21:52:29.19M 2015-10-12T20:50:01.866Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.705 34.798 1503.5653 21:52:29.39M 2015-10-12T20:50:02.066Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.704 34.797 1503.5647 21:52:29.59M 2015-10-12T20:50:02.301Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.703 34.797 1503.5627 21:52:29.79M 2015-10-12T20:50:02.476Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.702 34.796 1503.5612 21:52:30.01M 2015-10-12T20:50:02.676Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.701 34.795 1503.5598 21:52:30.21M 2015-10-12T20:50:02.881Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.700 34.794 1503.5591 21:52:30.41M 2015-10-12T20:50:03.086Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.700 34.794 1503.5586 21:52:30.60M 2015-10-12T20:50:03.281Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.699 34.794 1503.5582 21:52:30.81M 2015-10-12T20:50:03.491Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.699 34.794 1503.5573 21:52:31.02M 2015-10-12T20:50:03.691Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.699 34.793 1503.5566 21:52:31.22M 2015-10-12T20:50:03.896Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.698 34.793 1503.5554 21:52:31.42M 2015-10-12T20:50:04.101Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.698 34.793 1503.5551 21:52:31.62M 2015-10-12T20:50:04.302Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.698 34.792 1503.5553 21:52:31.82M 2015-10-12T20:50:04.551Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.697 34.792 1503.5552 21:52:32.04M 2015-10-12T20:50:04.706Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.697 34.791 1503.5558 21:52:32.28M 2015-10-12T20:50:04.911Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.697 34.791 1503.5559 21:52:32.44M 2015-10-12T20:50:05.112Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.696 34.789 1503.5554 21:52:32.63M 2015-10-12T20:50:05.316Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.696 34.790 1503.5560 21:52:32.83M 2015-10-12T20:50:05.516Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.696 34.790 1503.5557 21:52:33.05M 2015-10-12T20:50:05.741Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.696 34.790 1503.5557 21:52:33.25M 2015-10-12T20:50:05.941Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.696 34.789 1503.5560 21:52:33.47M 2015-10-12T20:50:06.127Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.695 34.789 1503.5558 21:52:33.65M 2015-10-12T20:50:06.331Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.694 34.788 1503.5552 21:52:33.85M 2015-10-12T20:50:06.536Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.694 34.787 1503.5554 21:52:34.07M 2015-10-12T20:50:06.736Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.694 34.788 1503.5555 21:52:34.27M 2015-10-12T20:50:06.941Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.694 34.787 1503.5546 21:52:34.47M 2015-10-12T20:50:07.141Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.692 34.786 1503.5533 21:52:34.66M 2015-10-12T20:50:07.346Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.691 34.784 1503.5516 21:52:34.86M 2015-10-12T20:50:07.546Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.690 34.784 1503.5507 21:52:35.08M 2015-10-12T20:50:07.751Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.689 34.783 1503.5499 21:52:35.28M 2015-10-12T20:50:07.956Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.689 34.782 1503.5490 21:52:35.48M 2015-10-12T20:50:08.156Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.688 34.782 1503.5486 21:52:35.68M 2015-10-12T20:50:08.361Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.687 34.781 1503.5477 21:52:35.88M 2015-10-12T20:50:08.566Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.687 34.781 1503.5483 21:52:36.10M 2015-10-12T20:50:08.766Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.687 34.780 1503.5481 21:52:36.30M 2015-10-12T20:50:08.971Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.687 34.780 1503.5479 21:52:36.49M 2015-10-12T20:50:09.171Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.686 34.780 1503.5472 21:52:36.69M 2015-10-12T20:50:09.376Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.687 34.780 1503.5472 21:52:36.89M 2015-10-12T20:50:09.626Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.687 34.781 1503.5475 21:52:37.11M 2015-10-12T20:50:09.784Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.687 34.780 1503.5474 21:52:37.36M 2015-10-12T20:50:09.986Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.686 34.780 1503.5469 21:52:37.51M 2015-10-12T20:50:10.206Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.687 34.780 1503.5474 21:52:37.71M 2015-10-12T20:50:10.391Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.687 34.781 1503.5475 21:52:37.92M 2015-10-12T20:50:10.596Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.688 34.782 1503.5471 21:52:38.13M 2015-10-12T20:50:10.796Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.688 34.782 1503.5471 21:52:38.33M 2015-10-12T20:50:11.001Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.688 34.782 1503.5472 21:52:38.52M 2015-10-12T20:50:11.207Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.689 34.783 1503.5480 21:52:38.72M 2015-10-12T20:50:11.406Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.690 34.784 1503.5481 21:52:38.92M 2015-10-12T20:50:11.611Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.690 34.784 1503.5494 21:52:39.14M 2015-10-12T20:50:11.811Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.691 34.785 1503.5518 21:52:39.34M 2015-10-12T20:50:12.016Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.692 34.785 1503.5526 21:52:39.54M 2015-10-12T20:50:12.222Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.692 34.785 1503.5531 21:52:39.74M 2015-10-12T20:50:12.426Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.692 34.786 1503.5535 21:52:39.94M 2015-10-12T20:50:12.626Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.693 34.786 1503.5535 21:52:40.16M 2015-10-12T20:50:12.826Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.693 34.787 1503.5551 21:52:40.36M 2015-10-12T20:50:13.047Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.693 34.786 1503.5541 21:52:40.55M 2015-10-12T20:50:13.261Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.693 34.786 1503.5531 21:52:40.75M 2015-10-12T20:50:13.460Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.692 34.786 1503.5525 21:52:40.95M 2015-10-12T20:50:13.642Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.691 34.785 1503.5514 21:52:41.17M 2015-10-12T20:50:13.842Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.695 34.789 1503.5549 21:52:41.37M 2015-10-12T20:50:14.047Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.696 34.790 1503.5554 21:52:41.57M 2015-10-12T20:50:14.252Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.697 34.791 1503.5557 21:52:41.77M 2015-10-12T20:50:14.452Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.697 34.791 1503.5557 21:52:41.97M 2015-10-12T20:50:14.672Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.697 34.791 1503.5563 21:52:42.19M 2015-10-12T20:50:14.862Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.697 34.791 1503.5562 21:52:42.40M 2015-10-12T20:50:15.062Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.697 34.791 1503.5571 21:52:42.59M 2015-10-12T20:50:15.263Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.698 34.791 1503.5574 21:52:42.78M 2015-10-12T20:50:15.467Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.697 34.791 1503.5576 21:52:43.00M 2015-10-12T20:50:15.672Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.697 34.790 1503.5571 21:52:43.20M 2015-10-12T20:50:15.872Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.696 34.790 1503.5560 21:52:43.40M 2015-10-12T20:50:16.077Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.696 34.790 1503.5554 21:52:43.60M 2015-10-12T20:50:16.282Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.695 34.789 1503.5546 21:52:43.80M 2015-10-12T20:50:16.482Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.694 34.788 1503.5546 21:52:44.02M 2015-10-12T20:50:16.687Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.694 34.787 1503.5546 21:52:44.22M 2015-10-12T20:50:16.892Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.693 34.786 1503.5546 21:52:44.42M 2015-10-12T20:50:17.092Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.693 34.785 1503.5551 21:52:44.62M 2015-10-12T20:50:17.292Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.693 34.785 1503.5551 21:52:44.81M 2015-10-12T20:50:17.497Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.693 34.786 1503.5553 21:52:45.03M 2015-10-12T20:50:17.704Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.694 34.786 1503.5565 21:52:45.23M 2015-10-12T20:50:17.907Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.694 34.786 1503.5566 21:52:45.43M 2015-10-12T20:50:18.107Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.694 34.786 1503.5570 21:52:45.63M 2015-10-12T20:50:18.307Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.693 34.786 1503.5562 21:52:45.83M 2015-10-12T20:50:18.512Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.693 34.785 1503.5555 21:52:46.04M 2015-10-12T20:50:18.717Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.693 34.785 1503.5560 21:52:46.25M 2015-10-12T20:50:18.922Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.693 34.785 1503.5554 21:52:46.45M 2015-10-12T20:50:19.137Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.693 34.786 1503.5551 21:52:46.64M 2015-10-12T20:50:19.327Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.693 34.786 1503.5551 21:52:46.86M 2015-10-12T20:50:19.527Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.694 34.787 1503.5559 21:52:47.06M 2015-10-12T20:50:19.732Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.695 34.788 1503.5566 21:52:47.26M 2015-10-12T20:50:19.932Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.696 34.789 1503.5582 21:52:47.46M 2015-10-12T20:50:20.137Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.696 34.789 1503.5581 21:52:47.66M 2015-10-12T20:50:20.345Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.697 34.790 1503.5575 21:52:47.86M 2015-10-12T20:50:20.543Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.697 34.790 1503.5579 21:52:48.08M 2015-10-12T20:50:20.747Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.697 34.790 1503.5581 21:52:48.28M 2015-10-12T20:50:20.947Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.697 34.790 1503.5590 21:52:48.48M 2015-10-12T20:50:21.152Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.697 34.791 1503.5590 21:52:48.67M 2015-10-12T20:50:21.352Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.698 34.791 1503.5591 21:52:48.87M 2015-10-12T20:50:21.562Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.698 34.791 1503.5590 21:52:49.09M 2015-10-12T20:50:21.762Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.698 34.792 1503.5586 21:52:49.29M 2015-10-12T20:50:21.962Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.698 34.792 1503.5586 21:52:49.49M 2015-10-12T20:50:22.167Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.698 34.791 1503.5583 21:52:49.69M 2015-10-12T20:50:22.367Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.698 34.792 1503.5586 21:52:49.89M 2015-10-12T20:50:22.577Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.698 34.792 1503.5571 21:52:50.10M 2015-10-12T20:50:22.777Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.697 34.791 1503.5571 21:52:50.31M 2015-10-12T20:50:22.977Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.697 34.791 1503.5552 21:52:50.50M 2015-10-12T20:50:23.184Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.696 34.790 1503.5540 21:52:50.70M 2015-10-12T20:50:23.387Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.695 34.789 1503.5536 21:52:50.90M 2015-10-12T20:50:23.607Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.694 34.788 1503.5529 21:52:51.12M 2015-10-12T20:50:23.787Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.693 34.788 1503.5520 21:52:51.34M 2015-10-12T20:50:23.997Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.693 34.787 1503.5515 21:52:51.52M 2015-10-12T20:50:24.197Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.692 34.787 1503.5511 21:52:51.72M 2015-10-12T20:50:24.402Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.693 34.787 1503.5527 21:52:51.92M 2015-10-12T20:50:24.602Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.693 34.787 1503.5532 21:52:52.14M 2015-10-12T20:50:24.852Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.694 34.787 1503.5536 21:52:52.33M 2015-10-12T20:50:25.007Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.693 34.787 1503.5541 21:52:52.58M 2015-10-12T20:50:25.212Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.693 34.786 1503.5538 21:52:52.73M 2015-10-12T20:50:25.412Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.692 34.785 1503.5537 21:52:52.93M 2015-10-12T20:50:25.617Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.692 34.785 1503.5543 21:52:53.15M 2015-10-12T20:50:25.861Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.693 34.786 1503.5551 21:52:53.35M 2015-10-12T20:50:26.022Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.694 34.786 1503.5563 21:52:53.55M 2015-10-12T20:50:26.227Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.694 34.787 1503.5570 21:52:53.75M 2015-10-12T20:50:26.432Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.688 34.781 1503.5508 21:52:53.95M 2015-10-12T20:50:26.632Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.688 34.780 1503.5504 21:52:54.17M 2015-10-12T20:50:26.837Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.688 34.781 1503.5510 21:52:54.37M 2015-10-12T20:50:27.037Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.689 34.782 1503.5510 21:52:54.56M 2015-10-12T20:50:27.242Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.689 34.782 1503.5518 21:52:54.76M 2015-10-12T20:50:27.447Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.690 34.783 1503.5522 21:52:54.96M 2015-10-12T20:50:27.647Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.690 34.783 1503.5521 21:52:55.18M 2015-10-12T20:50:27.852Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.691 34.783 1503.5522 21:52:55.38M 2015-10-12T20:50:28.072Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.691 34.784 1503.5532 21:52:55.58M 2015-10-12T20:50:28.257Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.692 34.784 1503.5543 21:52:55.80M 2015-10-12T20:50:28.466Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.693 34.785 1503.5548 21:52:56.98M 2015-10-12T20:50:28.662Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.693 34.786 1503.5553 21:52:56.19M 2015-10-12T20:50:28.865Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.694 34.787 1503.5559 21:52:56.39M 2015-10-12T20:50:29.072Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.695 34.788 1503.5560 21:52:56.59M 2015-10-12T20:50:29.272Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.696 34.789 1503.5574 21:52:56.79M 2015-10-12T20:50:29.477Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.701 34.794 1503.5630 21:52:57.01M 2015-10-12T20:50:29.677Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.701 34.794 1503.5632 21:52:57.21M 2015-10-12T20:50:29.927Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.702 34.795 1503.5629 21:52:57.41M 2015-10-12T20:50:30.087Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.701 34.794 1503.5624 21:52:57.65M 2015-10-12T20:50:30.287Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.700 34.793 1503.5615 21:52:57.81M 2015-10-12T20:50:30.492Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.699 34.792 1503.5601 21:52:58.03M 2015-10-12T20:50:30.692Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.698 34.791 1503.5594 21:52:58.23M 2015-10-12T20:50:30.897Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.696 34.789 1503.5576 21:52:58.42M 2015-10-12T20:50:31.103Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.691 34.785 1503.5519 21:52:58.63M 2015-10-12T20:50:31.302Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.691 34.784 1503.5509 21:52:58.82M 2015-10-12T20:50:31.505Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.690 34.784 1503.5505 21:52:59.04M 2015-10-12T20:50:31.712Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.690 34.783 1503.5504 21:52:59.24M 2015-10-12T20:50:31.912Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.690 34.783 1503.5519 21:52:59.44M 2015-10-12T20:50:32.112Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.690 34.784 1503.5516 21:52:59.64M 2015-10-12T20:50:32.317Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.690 34.784 1503.5515 21:52:59.83M 2015-10-12T20:50:32.537Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.691 34.785 1503.5527 21:53:00.05M 2015-10-12T20:50:32.741Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.691 34.784 1503.5525 21:53:00.27M 2015-10-12T20:50:32.929Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.683 34.777 1503.5438 21:53:00.45M 2015-10-12T20:50:33.132Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.682 34.776 1503.5433 21:53:00.65M 2015-10-12T20:50:33.332Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.685 34.780 1503.5444 21:53:00.85M 2015-10-12T20:50:33.538Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.687 34.781 1503.5457 21:53:01.07M 2015-10-12T20:50:33.743Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.688 34.781 1503.5472 21:53:01.27M 2015-10-12T20:50:33.942Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.687 34.781 1503.5468 21:53:01.47M 2015-10-12T20:50:34.148Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.689 34.783 1503.5497 21:53:01.67M 2015-10-12T20:50:34.347Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.690 34.783 1503.5511 21:53:01.87M 2015-10-12T20:50:34.553Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.690 34.783 1503.5515 21:53:02.09M 2015-10-12T20:50:34.757Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.690 34.784 1503.5510 21:53:02.28M 2015-10-12T20:50:34.957Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.690 34.784 1503.5509 21:53:02.49M 2015-10-12T20:50:35.163Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.691 34.784 1503.5510 21:53:02.68M 2015-10-12T20:50:35.363Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.691 34.785 1503.5510 21:53:02.88M 2015-10-12T20:50:35.568Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.691 34.785 1503.5513 21:53:03.10M 2015-10-12T20:50:35.772Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.694 34.787 1503.5537 21:53:03.30M 2015-10-12T20:50:35.978Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.694 34.788 1503.5544 21:53:03.50M 2015-10-12T20:50:36.177Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.695 34.788 1503.5555 21:53:03.70M 2015-10-12T20:50:36.377Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.692 34.786 1503.5524 21:53:03.90M 2015-10-12T20:50:36.583Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.691 34.785 1503.5515 21:53:04.11M 2015-10-12T20:50:36.785Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.691 34.785 1503.5502 21:53:04.32M 2015-10-12T20:50:37.008Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.691 34.785 1503.5496 21:53:04.51M 2015-10-12T20:50:37.193Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.688 34.782 1503.5454 21:53:04.73M 2015-10-12T20:50:37.393Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.688 34.783 1503.5457 21:53:04.91M 2015-10-12T20:50:37.598Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.689 34.784 1503.5460 21:53:05.13M 2015-10-12T20:50:37.798Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.689 34.784 1503.5459 21:53:05.33M 2015-10-12T20:50:38.003Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.689 34.784 1503.5457 21:53:05.53M 2015-10-12T20:50:38.208Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.689 34.784 1503.5455 21:53:05.73M 2015-10-12T20:50:38.413Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.689 34.784 1503.5447 21:53:05.93M 2015-10-12T20:50:38.613Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.693 34.788 1503.5507 21:53:06.15M 2015-10-12T20:50:38.813Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.694 34.788 1503.5516 21:53:06.34M 2015-10-12T20:50:39.018Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.695 34.789 1503.5535 21:53:06.54M 2015-10-12T20:50:39.223Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.695 34.789 1503.5535 21:53:06.74M 2015-10-12T20:50:39.428Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.696 34.791 1503.5546 21:53:06.94M 2015-10-12T20:50:39.628Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.695 34.790 1503.5535 21:53:07.16M 2015-10-12T20:50:39.828Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.697 34.791 1503.5562 21:53:07.36M 2015-10-12T20:50:40.033Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.697 34.791 1503.5562 21:53:07.56M 2015-10-12T20:50:40.238Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.698 34.792 1503.5570 21:53:07.76M 2015-10-12T20:50:40.443Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.698 34.792 1503.5565 21:53:07.96M 2015-10-12T20:50:40.643Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.701 34.794 1503.5596 21:53:08.18M 2015-10-12T20:50:40.843Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.709 34.802 1503.5687 21:53:08.37M 2015-10-12T20:50:41.048Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.704 34.798 1503.5645 21:53:08.57M 2015-10-12T20:50:41.253Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.704 34.797 1503.5643 21:53:08.77M 2015-10-12T20:50:41.473Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.703 34.796 1503.5637 21:53:08.97M 2015-10-12T20:50:41.658Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.702 34.796 1503.5631 21:53:09.21M 2015-10-12T20:50:41.858Z|I-OCEAN7-304-XXXX| 25.33 13.978 41.702 34.793 1503.5682 21:53:09.39M 2015-10-12T20:50:42.065Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.701 34.793 1503.5659 21:53:09.59M 2015-10-12T20:50:42.268Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.701 34.793 1503.5652 21:53:09.79M 2015-10-12T20:50:42.501Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.701 34.793 1503.5641 21:53:10.01M 2015-10-12T20:50:42.673Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.702 34.795 1503.5647 21:53:10.21M 2015-10-12T20:50:42.878Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.704 34.797 1503.5659 21:53:10.41M 2015-10-12T20:50:43.078Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.705 34.798 1503.5660 21:53:10.60M 2015-10-12T20:50:43.283Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.704 34.798 1503.5643 21:53:10.80M 2015-10-12T20:50:43.483Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.710 34.803 1503.5706 21:53:11.02M 2015-10-12T20:50:43.688Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.711 34.804 1503.5725 21:53:11.22M 2015-10-12T20:50:43.893Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.712 34.805 1503.5730 21:53:11.42M 2015-10-12T20:50:44.093Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.707 34.800 1503.5669 21:53:11.62M 2015-10-12T20:50:44.298Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.705 34.799 1503.5648 21:53:11.82M 2015-10-12T20:50:44.498Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.702 34.796 1503.5610 21:53:12.03M 2015-10-12T20:50:44.705Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.700 34.794 1503.5601 21:53:12.23M 2015-10-12T20:50:44.908Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.700 34.793 1503.5590 21:53:12.43M 2015-10-12T20:50:45.153Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.698 34.792 1503.5590 21:53:12.63M 2015-10-12T20:50:45.313Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.698 34.791 1503.5586 21:53:12.88M 2015-10-12T20:50:45.513Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.697 34.790 1503.5585 21:53:13.05M 2015-10-12T20:50:45.718Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.696 34.790 1503.5577 21:53:13.25M 2015-10-12T20:50:45.938Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.695 34.789 1503.5562 21:53:13.45M 2015-10-12T20:50:46.128Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.695 34.788 1503.5555 21:53:13.66M 2015-10-12T20:50:46.328Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.694 34.787 1503.5552 21:53:13.85M 2015-10-12T20:50:46.528Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.694 34.787 1503.5548 21:53:14.06M 2015-10-12T20:50:46.733Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.699 34.792 1503.5605 21:53:14.26M 2015-10-12T20:50:46.938Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.700 34.793 1503.5610 21:53:14.46M 2015-10-12T20:50:47.138Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.699 34.791 1503.5609 21:53:14.66M 2015-10-12T20:50:47.345Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.699 34.791 1503.5609 21:53:14.86M 2015-10-12T20:50:47.543Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.699 34.791 1503.5605 21:53:15.08M 2015-10-12T20:50:47.748Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.698 34.791 1503.5594 21:53:15.28M 2015-10-12T20:50:47.948Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.698 34.791 1503.5592 21:53:15.48M 2015-10-12T20:50:48.153Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.697 34.791 1503.5580 21:53:15.68M 2015-10-12T20:50:48.358Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.697 34.791 1503.5557 21:53:15.88M 2015-10-12T20:50:48.563Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.697 34.791 1503.5549 21:53:16.09M 2015-10-12T20:50:48.763Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.697 34.791 1503.5565 21:53:16.30M 2015-10-12T20:50:48.968Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.698 34.792 1503.5579 21:53:16.49M 2015-10-12T20:50:49.168Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.698 34.794 1503.5531 21:53:16.69M 2015-10-12T20:50:49.373Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.699 34.794 1503.5538 21:53:16.89M 2015-10-12T20:50:49.578Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.699 34.794 1503.5535 21:53:17.11M 2015-10-12T20:50:49.778Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.699 34.794 1503.5543 21:53:17.31M 2015-10-12T20:50:49.985Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.699 34.794 1503.5555 21:53:17.51M 2015-10-12T20:50:50.184Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.700 34.794 1503.5555 21:53:17.71M 2015-10-12T20:50:50.408Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.699 34.794 1503.5551 21:53:17.91M 2015-10-12T20:50:50.593Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.699 34.795 1503.5554 21:53:18.14M 2015-10-12T20:50:50.793Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.695 34.790 1503.5503 21:53:18.33M 2015-10-12T20:50:50.998Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.698 34.793 1503.5541 21:53:18.52M 2015-10-12T20:50:51.203Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.698 34.793 1503.5560 21:53:18.72M 2015-10-12T20:50:51.398Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.699 34.793 1503.5570 21:53:18.92M 2015-10-12T20:50:51.608Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.699 34.793 1503.5585 21:53:19.14M 2015-10-12T20:50:51.808Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.699 34.793 1503.5596 21:53:19.34M 2015-10-12T20:50:52.013Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.699 34.792 1503.5608 21:53:19.54M 2015-10-12T20:50:52.213Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.700 34.792 1503.5616 21:53:19.74M 2015-10-12T20:50:52.418Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.700 34.792 1503.5623 21:53:19.93M 2015-10-12T20:50:52.625Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.700 34.792 1503.5618 21:53:20.15M 2015-10-12T20:50:52.823Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.699 34.789 1503.5680 21:53:20.35M 2015-10-12T20:50:53.028Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.699 34.788 1503.5679 21:53:20.55M 2015-10-12T20:50:53.233Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.698 34.788 1503.5668 21:53:20.75M 2015-10-12T20:50:53.433Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.698 34.788 1503.5662 21:53:20.95M 2015-10-12T20:50:53.639Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.698 34.788 1503.5659 21:53:21.17M 2015-10-12T20:50:53.844Z|I-OCEAN7-304-XXXX| 25.34 13.979 41.698 34.788 1503.5665 21:53:21.37M 2015-10-12T20:50:54.061Z|I-OCEAN7-304-XXXX| 25.33 13.979 41.699 34.788 1503.5674 21:53:21.57M 2015-10-12T20:50:54.248Z|I-OCEAN7-304-XXXX| 25.26 13.979 41.699 34.789 1503.5664 21:53:21.77M 2015-10-12T20:50:54.448Z|I-OCEAN7-304-XXXX| 25.31 13.979 41.699 34.790 1503.5667 21:53:21.97M 2015-10-12T20:50:54.648Z|I-OCEAN7-304-XXXX| 25.30 13.978 41.700 34.791 1503.5658 21:53:22.18M 2015-10-12T20:50:54.868Z|I-OCEAN7-304-XXXX| 25.29 13.978 41.700 34.792 1503.5653 21:53:22.38M 2015-10-12T20:50:55.058Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.702 34.793 1503.5657 21:53:22.60M 2015-10-12T20:50:55.308Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.703 34.795 1503.5659 21:53:22.78M 2015-10-12T20:50:55.465Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.704 34.796 1503.5669 21:53:23.05M 2015-10-12T20:50:55.668Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.706 34.798 1503.5669 21:53:23.20M 2015-10-12T20:50:55.868Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.704 34.797 1503.5653 21:53:23.40M 2015-10-12T20:50:56.073Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.704 34.797 1503.5646 21:53:23.60M 2015-10-12T20:50:56.273Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.704 34.798 1503.5647 21:53:23.80M 2015-10-12T20:50:56.478Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.696 34.790 1503.5549 21:53:24.01M 2015-10-12T20:50:56.678Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.696 34.790 1503.5554 21:53:24.22M 2015-10-12T20:50:56.883Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.696 34.790 1503.5548 21:53:24.41M 2015-10-12T20:50:57.088Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.693 34.788 1503.5509 21:53:24.61M 2015-10-12T20:50:57.288Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.694 34.789 1503.5513 21:53:24.81M 2015-10-12T20:50:57.493Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.694 34.789 1503.5520 21:53:25.03M 2015-10-12T20:50:57.698Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.695 34.790 1503.5531 21:53:25.23M 2015-10-12T20:50:57.905Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.696 34.791 1503.5536 21:53:25.43M 2015-10-12T20:50:58.103Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.697 34.792 1503.5549 21:53:25.63M 2015-10-12T20:50:58.304Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.698 34.792 1503.5568 21:53:25.83M 2015-10-12T20:50:58.508Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.698 34.792 1503.5573 21:53:26.05M 2015-10-12T20:50:58.714Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.699 34.793 1503.5581 21:53:26.24M 2015-10-12T20:50:58.919Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.700 34.794 1503.5588 21:53:26.44M 2015-10-12T20:50:59.118Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.701 34.794 1503.5604 21:53:26.64M 2015-10-12T20:50:59.339Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.701 34.795 1503.5613 21:53:26.84M 2015-10-12T20:50:59.529Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.701 34.795 1503.5610 21:53:27.08M 2015-10-12T20:50:59.729Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.701 34.795 1503.5613 21:53:27.26M 2015-10-12T20:50:59.929Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.702 34.795 1503.5618 21:53:27.46M