2015-10-12T20:49:00.143Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.694 34.788 1503.5529 21:51:27.66M 2015-10-12T20:49:00.348Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.694 34.788 1503.5530 21:51:27.86M 2015-10-12T20:49:00.553Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.694 34.788 1503.5538 21:51:28.08M 2015-10-12T20:49:00.753Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.695 34.789 1503.5542 21:51:28.28M 2015-10-12T20:49:00.959Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.695 34.789 1503.5541 21:51:28.48M 2015-10-12T20:49:01.158Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.695 34.789 1503.5548 21:51:28.68M 2015-10-12T20:49:01.359Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.695 34.789 1503.5557 21:51:28.87M 2015-10-12T20:49:01.568Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.696 34.790 1503.5570 21:51:29.09M 2015-10-12T20:49:01.768Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.694 34.788 1503.5547 21:51:29.30M 2015-10-12T20:49:01.973Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.694 34.788 1503.5548 21:51:29.49M 2015-10-12T20:49:02.173Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.694 34.788 1503.5548 21:51:29.69M 2015-10-12T20:49:02.379Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.694 34.787 1503.5546 21:51:29.89M 2015-10-12T20:49:02.585Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.694 34.788 1503.5553 21:51:30.11M 2015-10-12T20:49:02.784Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.690 34.784 1503.5505 21:51:30.31M 2015-10-12T20:49:02.989Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.689 34.784 1503.5496 21:51:30.51M 2015-10-12T20:49:03.204Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.689 34.783 1503.5487 21:51:30.71M 2015-10-12T20:49:03.394Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.689 34.784 1503.5483 21:51:30.92M 2015-10-12T20:49:03.593Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.695 34.790 1503.5546 21:51:31.13M 2015-10-12T20:49:03.799Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.696 34.790 1503.5553 21:51:31.32M 2015-10-12T20:49:03.998Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.696 34.791 1503.5562 21:51:31.53M 2015-10-12T20:49:04.203Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.696 34.791 1503.5551 21:51:31.72M 2015-10-12T20:49:04.409Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.697 34.791 1503.5559 21:51:31.92M 2015-10-12T20:49:04.614Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.697 34.791 1503.5564 21:51:32.14M 2015-10-12T20:49:04.814Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.697 34.791 1503.5563 21:51:32.34M 2015-10-12T20:49:05.019Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.697 34.791 1503.5566 21:51:32.54M 2015-10-12T20:49:05.218Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.695 34.789 1503.5553 21:51:32.74M 2015-10-12T20:49:05.424Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.694 34.788 1503.5531 21:51:32.94M 2015-10-12T20:49:05.629Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.692 34.786 1503.5515 21:51:33.15M 2015-10-12T20:49:05.829Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.690 34.784 1503.5497 21:51:33.36M 2015-10-12T20:49:06.034Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.688 34.782 1503.5469 21:51:33.55M 2015-10-12T20:49:06.234Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.698 34.792 1503.5585 21:51:33.75M 2015-10-12T20:49:06.439Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.709 34.802 1503.5704 21:51:33.95M 2015-10-12T20:49:06.639Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.705 34.798 1503.5662 21:51:34.17M 2015-10-12T20:49:06.844Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.704 34.797 1503.5652 21:51:34.37M 2015-10-12T20:49:07.049Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.703 34.796 1503.5634 21:51:34.57M 2015-10-12T20:49:07.249Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.702 34.795 1503.5627 21:51:34.77M 2015-10-12T20:49:07.454Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.702 34.795 1503.5634 21:51:34.97M 2015-10-12T20:49:07.674Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.702 34.795 1503.5643 21:51:35.18M 2015-10-12T20:49:07.859Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.698 34.791 1503.5587 21:51:35.40M 2015-10-12T20:49:08.064Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.697 34.790 1503.5576 21:51:35.58M 2015-10-12T20:49:08.264Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.696 34.789 1503.5569 21:51:35.78M 2015-10-12T20:49:08.469Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.695 34.788 1503.5557 21:51:36.00M 2015-10-12T20:49:08.674Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.695 34.788 1503.5559 21:51:36.20M 2015-10-12T20:49:08.874Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.694 34.788 1503.5551 21:51:36.40M 2015-10-12T20:49:09.079Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.700 34.793 1503.5610 21:51:36.60M 2015-10-12T20:49:09.279Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.701 34.794 1503.5619 21:51:36.80M 2015-10-12T20:49:09.484Z|I-OCEAN7-304-XXXX| 25.30 13.972 41.702 34.798 1503.5551 21:51:37.02M 2015-10-12T20:49:09.689Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.701 34.797 1503.5557 21:51:37.21M 2015-10-12T20:49:09.889Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.701 34.797 1503.5570 21:51:37.41M 2015-10-12T20:49:10.094Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.701 34.796 1503.5568 21:51:37.61M 2015-10-12T20:49:10.294Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.700 34.795 1503.5574 21:51:37.81M 2015-10-12T20:49:10.499Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.700 34.794 1503.5577 21:51:38.03M 2015-10-12T20:49:10.704Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.699 34.793 1503.5580 21:51:38.23M 2015-10-12T20:49:10.904Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.700 34.794 1503.5599 21:51:38.43M 2015-10-12T20:49:11.109Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.698 34.792 1503.5583 21:51:38.63M 2015-10-12T20:49:11.309Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.697 34.791 1503.5579 21:51:38.83M 2015-10-12T20:49:11.514Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.697 34.791 1503.5580 21:51:39.05M 2015-10-12T20:49:11.719Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.697 34.790 1503.5585 21:51:39.25M 2015-10-12T20:49:11.919Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.690 34.783 1503.5515 21:51:39.44M 2015-10-12T20:49:12.139Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.689 34.783 1503.5514 21:51:39.64M 2015-10-12T20:49:12.329Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.689 34.782 1503.5509 21:51:39.86M 2015-10-12T20:49:12.529Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.689 34.782 1503.5510 21:51:40.06M 2015-10-12T20:49:12.729Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.688 34.781 1503.5507 21:51:40.26M 2015-10-12T20:49:12.939Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.688 34.781 1503.5509 21:51:40.46M 2015-10-12T20:49:13.139Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.683 34.777 1503.5459 21:51:40.66M 2015-10-12T20:49:13.344Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.683 34.777 1503.5454 21:51:40.86M 2015-10-12T20:49:13.544Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.683 34.777 1503.5448 21:51:41.08M 2015-10-12T20:49:13.749Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.683 34.777 1503.5444 21:51:41.27M 2015-10-12T20:49:13.949Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.684 34.777 1503.5444 21:51:41.47M 2015-10-12T20:49:14.154Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.683 34.777 1503.5442 21:51:41.67M 2015-10-12T20:49:14.354Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.692 34.785 1503.5537 21:51:41.87M 2015-10-12T20:49:14.559Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.693 34.787 1503.5548 21:51:42.09M 2015-10-12T20:49:14.764Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.695 34.788 1503.5564 21:51:42.29M 2015-10-12T20:49:14.964Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.696 34.789 1503.5557 21:51:42.49M 2015-10-12T20:49:15.169Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.696 34.790 1503.5569 21:51:42.69M 2015-10-12T20:49:15.369Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.697 34.790 1503.5580 21:51:42.89M 2015-10-12T20:49:15.574Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.698 34.792 1503.5588 21:51:43.10M 2015-10-12T20:49:15.779Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.700 34.793 1503.5599 21:51:43.30M 2015-10-12T20:49:15.979Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.699 34.793 1503.5585 21:51:43.50M 2015-10-12T20:49:16.184Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.699 34.793 1503.5586 21:51:43.70M 2015-10-12T20:49:16.385Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.699 34.793 1503.5590 21:51:43.90M 2015-10-12T20:49:16.609Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.700 34.793 1503.5597 21:51:44.12M 2015-10-12T20:49:16.794Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.700 34.794 1503.5604 21:51:44.34M 2015-10-12T20:49:16.994Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.701 34.794 1503.5609 21:51:44.52M 2015-10-12T20:49:17.199Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.701 34.794 1503.5612 21:51:44.72M 2015-10-12T20:49:17.404Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.696 34.790 1503.5568 21:51:44.92M 2015-10-12T20:49:17.604Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.697 34.790 1503.5568 21:51:45.13M 2015-10-12T20:49:17.809Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.696 34.789 1503.5563 21:51:45.33M 2015-10-12T20:49:18.009Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.698 34.791 1503.5590 21:51:45.53M 2015-10-12T20:49:18.214Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.699 34.792 1503.5596 21:51:45.73M 2015-10-12T20:49:18.414Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.699 34.792 1503.5593 21:51:45.93M 2015-10-12T20:49:18.619Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.699 34.792 1503.5594 21:51:46.15M 2015-10-12T20:49:18.824Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.699 34.792 1503.5594 21:51:46.35M 2015-10-12T20:49:19.024Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.699 34.792 1503.5597 21:51:46.55M 2015-10-12T20:49:19.229Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.698 34.792 1503.5583 21:51:46.74M 2015-10-12T20:49:19.434Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.697 34.791 1503.5575 21:51:46.94M 2015-10-12T20:49:19.634Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.692 34.786 1503.5519 21:51:47.16M 2015-10-12T20:49:19.839Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.691 34.785 1503.5515 21:51:47.36M 2015-10-12T20:49:20.039Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.692 34.786 1503.5513 21:51:47.56M 2015-10-12T20:49:20.244Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.692 34.787 1503.5510 21:51:47.76M 2015-10-12T20:49:20.449Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.692 34.787 1503.5514 21:51:47.96M 2015-10-12T20:49:20.649Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.692 34.787 1503.5515 21:51:48.18M 2015-10-12T20:49:20.854Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.692 34.786 1503.5504 21:51:48.38M 2015-10-12T20:49:21.074Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.692 34.787 1503.5504 21:51:48.58M 2015-10-12T20:49:21.259Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.693 34.788 1503.5520 21:51:48.79M 2015-10-12T20:49:21.464Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.688 34.783 1503.5461 21:51:48.97M 2015-10-12T20:49:21.664Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.687 34.782 1503.5449 21:51:49.20M 2015-10-12T20:49:21.869Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.686 34.781 1503.5433 21:51:49.39M 2015-10-12T20:49:22.100Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.685 34.780 1503.5421 21:51:49.59M 2015-10-12T20:49:22.274Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.685 34.780 1503.5417 21:51:49.79M 2015-10-12T20:49:22.479Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.684 34.780 1503.5413 21:51:50.01M 2015-10-12T20:49:22.680Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.684 34.780 1503.5414 21:51:50.21M 2015-10-12T20:49:22.884Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.685 34.781 1503.5402 21:51:50.41M 2015-10-12T20:49:23.089Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.685 34.781 1503.5417 21:51:50.61M 2015-10-12T20:49:23.289Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.686 34.782 1503.5438 21:51:50.81M 2015-10-12T20:49:23.495Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.687 34.782 1503.5436 21:51:51.03M 2015-10-12T20:49:23.694Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.687 34.783 1503.5443 21:51:51.22M 2015-10-12T20:49:23.899Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.688 34.781 1503.5497 21:51:51.42M 2015-10-12T20:49:24.104Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.688 34.781 1503.5499 21:51:51.62M 2015-10-12T20:49:24.304Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.689 34.782 1503.5509 21:51:51.82M 2015-10-12T20:49:24.509Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.689 34.782 1503.5521 21:51:52.04M 2015-10-12T20:49:24.709Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.690 34.783 1503.5529 21:51:52.24M 2015-10-12T20:49:24.914Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.691 34.783 1503.5531 21:51:52.44M 2015-10-12T20:49:25.114Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.691 34.783 1503.5535 21:51:52.64M 2015-10-12T20:49:25.319Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.691 34.783 1503.5535 21:51:52.83M 2015-10-12T20:49:25.541Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.691 34.784 1503.5531 21:51:53.05M 2015-10-12T20:49:25.729Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.691 34.783 1503.5525 21:51:53.27M 2015-10-12T20:49:25.924Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.691 34.783 1503.5527 21:51:53.45M 2015-10-12T20:49:26.134Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.692 34.784 1503.5537 21:51:53.65M 2015-10-12T20:49:26.334Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.692 34.785 1503.5551 21:51:53.85M 2015-10-12T20:49:26.539Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.692 34.784 1503.5549 21:51:54.07M 2015-10-12T20:49:26.740Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.693 34.785 1503.5553 21:51:54.27M 2015-10-12T20:49:26.945Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.693 34.786 1503.5549 21:51:54.47M 2015-10-12T20:49:27.144Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.693 34.786 1503.5558 21:51:54.67M 2015-10-12T20:49:27.350Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.694 34.786 1503.5559 21:51:54.86M 2015-10-12T20:49:27.555Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.693 34.786 1503.5554 21:51:55.08M 2015-10-12T20:49:27.755Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.692 34.786 1503.5544 21:51:55.28M 2015-10-12T20:49:27.960Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.692 34.785 1503.5535 21:51:55.48M 2015-10-12T20:49:28.160Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.694 34.786 1503.5549 21:51:55.68M 2015-10-12T20:49:28.365Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.695 34.788 1503.5569 21:51:55.88M 2015-10-12T20:49:28.570Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.696 34.789 1503.5580 21:51:56.10M 2015-10-12T20:49:28.770Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.697 34.789 1503.5583 21:51:56.30M 2015-10-12T20:49:29.020Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.697 34.790 1503.5592 21:51:56.50M 2015-10-12T20:49:29.180Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.698 34.791 1503.5598 21:51:56.74M 2015-10-12T20:49:29.380Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.699 34.792 1503.5604 21:51:56.90M 2015-10-12T20:49:29.585Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.699 34.792 1503.5608 21:51:57.11M 2015-10-12T20:49:29.785Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.700 34.793 1503.5614 21:51:57.31M 2015-10-12T20:49:30.005Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.700 34.793 1503.5613 21:51:57.51M 2015-10-12T20:49:30.190Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.700 34.793 1503.5614 21:51:57.73M 2015-10-12T20:49:30.395Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.700 34.793 1503.5616 21:51:57.91M 2015-10-12T20:49:30.600Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.701 34.794 1503.5623 21:51:58.13M 2015-10-12T20:49:30.821Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.695 34.788 1503.5574 21:51:58.33M 2015-10-12T20:49:31.000Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.695 34.788 1503.5568 21:51:58.53M 2015-10-12T20:49:31.210Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.695 34.788 1503.5564 21:51:58.72M 2015-10-12T20:49:31.410Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.695 34.788 1503.5564 21:51:58.93M 2015-10-12T20:49:31.615Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.694 34.787 1503.5553 21:51:59.14M 2015-10-12T20:49:31.815Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.694 34.787 1503.5547 21:51:59.34M 2015-10-12T20:49:32.020Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.693 34.787 1503.5532 21:51:59.54M 2015-10-12T20:49:32.225Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.692 34.786 1503.5525 21:51:59.74M 2015-10-12T20:49:32.426Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.693 34.787 1503.5527 21:51:59.94M 2015-10-12T20:49:32.630Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.693 34.787 1503.5521 21:52:00.16M 2015-10-12T20:49:32.830Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.693 34.786 1503.5531 21:52:00.36M 2015-10-12T20:49:33.035Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.693 34.787 1503.5546 21:52:00.56M 2015-10-12T20:49:33.240Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.694 34.787 1503.5563 21:52:00.76M 2015-10-12T20:49:33.440Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.695 34.788 1503.5573 21:52:00.96M 2015-10-12T20:49:33.645Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.695 34.788 1503.5573 21:52:01.17M 2015-10-12T20:49:33.850Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.696 34.788 1503.5581 21:52:01.37M 2015-10-12T20:49:34.095Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.696 34.789 1503.5590 21:52:01.57M 2015-10-12T20:49:34.255Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.696 34.789 1503.5593 21:52:01.81M 2015-10-12T20:49:34.475Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.696 34.788 1503.5585 21:52:01.97M 2015-10-12T20:49:34.660Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.696 34.788 1503.5585 21:52:02.21M 2015-10-12T20:49:34.860Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.696 34.788 1503.5585 21:52:02.39M 2015-10-12T20:49:35.065Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.696 34.789 1503.5602 21:52:02.59M 2015-10-12T20:49:35.270Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.697 34.790 1503.5616 21:52:02.79M 2015-10-12T20:49:35.470Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.698 34.790 1503.5630 21:52:03.00M 2015-10-12T20:49:35.675Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.694 34.786 1503.5582 21:52:03.20M 2015-10-12T20:49:35.875Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.694 34.787 1503.5574 21:52:03.40M 2015-10-12T20:49:36.080Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.695 34.788 1503.5575 21:52:03.60M 2015-10-12T20:49:36.280Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.696 34.789 1503.5580 21:52:03.80M 2015-10-12T20:49:36.485Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.697 34.790 1503.5585 21:52:04.02M 2015-10-12T20:49:36.690Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.697 34.790 1503.5581 21:52:04.22M 2015-10-12T20:49:36.890Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.696 34.790 1503.5571 21:52:04.42M 2015-10-12T20:49:37.095Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.696 34.789 1503.5557 21:52:04.62M 2015-10-12T20:49:37.295Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.696 34.789 1503.5568 21:52:04.82M 2015-10-12T20:49:37.505Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.696 34.789 1503.5569 21:52:05.03M 2015-10-12T20:49:37.705Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.696 34.789 1503.5565 21:52:05.23M 2015-10-12T20:49:37.910Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.696 34.790 1503.5573 21:52:05.43M 2015-10-12T20:49:38.110Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.697 34.790 1503.5583 21:52:05.63M 2015-10-12T20:49:38.315Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.697 34.791 1503.5588 21:52:05.83M 2015-10-12T20:49:38.520Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.698 34.791 1503.5593 21:52:06.05M 2015-10-12T20:49:38.720Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.699 34.792 1503.5609 21:52:06.25M 2015-10-12T20:49:38.940Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.699 34.792 1503.5613 21:52:06.45M 2015-10-12T20:49:39.181Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.700 34.793 1503.5618 21:52:06.66M 2015-10-12T20:49:39.330Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.700 34.793 1503.5614 21:52:06.89M 2015-10-12T20:49:39.530Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.700 34.793 1503.5618 21:52:07.06M 2015-10-12T20:49:39.730Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.700 34.793 1503.5618 21:52:07.26M 2015-10-12T20:49:39.935Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.700 34.793 1503.5626 21:52:07.46M 2015-10-12T20:49:40.140Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.701 34.794 1503.5629 21:52:07.66M 2015-10-12T20:49:40.345Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.701 34.794 1503.5625 21:52:07.86M 2015-10-12T20:49:40.545Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.702 34.795 1503.5634 21:52:08.08M 2015-10-12T20:49:40.750Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.697 34.790 1503.5590 21:52:08.28M 2015-10-12T20:49:40.955Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.698 34.791 1503.5602 21:52:08.48M 2015-10-12T20:49:41.155Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.699 34.792 1503.5598 21:52:08.68M 2015-10-12T20:49:41.360Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.700 34.792 1503.5615 21:52:08.88M 2015-10-12T20:49:41.565Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.701 34.794 1503.5623 21:52:09.09M 2015-10-12T20:49:41.765Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.702 34.795 1503.5642 21:52:09.29M 2015-10-12T20:49:41.970Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.697 34.791 1503.5587 21:52:09.49M 2015-10-12T20:49:42.170Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.697 34.790 1503.5585 21:52:09.69M 2015-10-12T20:49:42.375Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.696 34.789 1503.5571 21:52:09.89M 2015-10-12T20:49:42.575Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.696 34.789 1503.5565 21:52:10.11M 2015-10-12T20:49:42.780Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.694 34.788 1503.5537 21:52:10.31M 2015-10-12T20:49:42.985Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.693 34.788 1503.5522 21:52:10.51M 2015-10-12T20:49:43.221Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.696 34.790 1503.5549 21:52:10.71M 2015-10-12T20:49:43.405Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.696 34.790 1503.5555 21:52:10.90M 2015-10-12T20:49:43.590Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.691 34.785 1503.5492 21:52:11.14M 2015-10-12T20:49:43.795Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.689 34.784 1503.5479 21:52:11.32M 2015-10-12T20:49:44.000Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.689 34.783 1503.5471 21:52:11.52M 2015-10-12T20:49:44.200Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.688 34.782 1503.5464 21:52:11.72M 2015-10-12T20:49:44.405Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.686 34.781 1503.5443 21:52:11.92M 2015-10-12T20:49:44.610Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.685 34.780 1503.5431 21:52:12.14M 2015-10-12T20:49:44.810Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.684 34.779 1503.5406 21:52:12.34M 2015-10-12T20:49:45.010Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.683 34.778 1503.5406 21:52:12.54M 2015-10-12T20:49:45.215Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.683 34.779 1503.5404 21:52:12.73M 2015-10-12T20:49:45.420Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.684 34.779 1503.5415 21:52:12.93M 2015-10-12T20:49:45.625Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.685 34.780 1503.5431 21:52:13.15M 2015-10-12T20:49:45.825Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.684 34.778 1503.5426 21:52:13.35M 2015-10-12T20:49:46.030Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.683 34.778 1503.5420 21:52:13.55M 2015-10-12T20:49:46.230Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.688 34.782 1503.5469 21:52:13.75M 2015-10-12T20:49:46.435Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.689 34.783 1503.5477 21:52:13.95M 2015-10-12T20:49:46.636Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.689 34.783 1503.5488 21:52:14.17M 2015-10-12T20:49:46.840Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.688 34.782 1503.5471 21:52:14.36M 2015-10-12T20:49:47.045Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.687 34.782 1503.5465 21:52:14.56M 2015-10-12T20:49:47.245Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.690 34.784 1503.5499 21:52:14.77M 2015-10-12T20:49:47.450Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.690 34.784 1503.5502 21:52:14.96M 2015-10-12T20:49:47.650Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.690 34.784 1503.5490 21:52:15.18M 2015-10-12T20:49:47.870Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.690 34.785 1503.5485 21:52:15.38M 2015-10-12T20:49:48.056Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.690 34.785 1503.5488 21:52:15.60M 2015-10-12T20:49:48.260Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.691 34.785 1503.5496 21:52:15.78M 2015-10-12T20:49:48.465Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.692 34.786 1503.5508 21:52:16.00M 2015-10-12T20:49:48.666Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.695 34.789 1503.5542 21:52:16.20M 2015-10-12T20:49:48.871Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.696 34.790 1503.5552 21:52:16.40M 2015-10-12T20:49:49.076Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.697 34.791 1503.5555 21:52:16.60M 2015-10-12T20:49:49.321Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.696 34.791 1503.5547 21:52:16.79M 2015-10-12T20:49:49.481Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.696 34.790 1503.5541 21:52:17.06M 2015-10-12T20:49:49.680Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.695 34.790 1503.5527 21:52:17.21M 2015-10-12T20:49:49.885Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.695 34.789 1503.5531 21:52:17.41M 2015-10-12T20:49:50.091Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.694 34.788 1503.5522 21:52:17.61M 2015-10-12T20:49:50.290Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.693 34.787 1503.5510 21:52:17.81M 2015-10-12T20:49:50.495Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.692 34.786 1503.5499 21:52:18.03M 2015-10-12T20:49:50.700Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.692 34.786 1503.5497 21:52:18.23M 2015-10-12T20:49:50.901Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.692 34.786 1503.5502 21:52:18.43M 2015-10-12T20:49:51.106Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.692 34.786 1503.5510 21:52:18.63M 2015-10-12T20:49:51.306Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.699 34.793 1503.5587 21:52:18.83M 2015-10-12T20:49:51.510Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.700 34.794 1503.5598 21:52:19.04M 2015-10-12T20:49:51.710Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.701 34.795 1503.5609 21:52:19.24M 2015-10-12T20:49:51.916Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.702 34.797 1503.5575 21:52:19.44M 2015-10-12T20:49:52.121Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.702 34.798 1503.5580 21:52:19.64M 2015-10-12T20:49:52.341Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.703 34.798 1503.5592 21:52:19.84M 2015-10-12T20:49:52.526Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.703 34.798 1503.5599 21:52:20.08M 2015-10-12T20:49:52.731Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.703 34.798 1503.5599 21:52:20.26M 2015-10-12T20:49:52.931Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.703 34.798 1503.5588 21:52:20.46M 2015-10-12T20:49:53.136Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.703 34.798 1503.5592 21:52:20.66M 2015-10-12T20:49:53.336Z|I-OCEAN7-304-XXXX| 25.33 13.973 41.703 34.798 1503.5580 21:52:20.85M 2015-10-12T20:49:53.541Z|I-OCEAN7-304-XXXX| 25.33 13.973 41.702 34.797 1503.5582 21:52:21.07M 2015-10-12T20:49:53.780Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.702 34.797 1503.5583 21:52:21.27M 2015-10-12T20:49:53.946Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.701 34.796 1503.5587 21:52:21.47M 2015-10-12T20:49:54.151Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.701 34.795 1503.5581 21:52:21.67M 2015-10-12T20:49:54.381Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.700 34.795 1503.5587 21:52:21.87M 2015-10-12T20:49:54.556Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.700 34.794 1503.5582 21:52:22.09M 2015-10-12T20:49:54.761Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.700 34.794 1503.5583 21:52:22.29M 2015-10-12T20:49:54.981Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.697 34.791 1503.5555 21:52:22.49M 2015-10-12T20:49:55.166Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.702 34.796 1503.5605 21:52:22.69M 2015-10-12T20:49:55.371Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.702 34.796 1503.5594 21:52:22.89M 2015-10-12T20:49:55.571Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.701 34.796 1503.5583 21:52:23.11M 2015-10-12T20:49:55.776Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.701 34.796 1503.5574 21:52:23.30M 2015-10-12T20:49:55.976Z|I-OCEAN7-304-XXXX| 25.33 13.973 41.700 34.795 1503.5560 21:52:23.50M 2015-10-12T20:49:56.181Z|I-OCEAN7-304-XXXX| 25.33 13.973 41.699 34.795 1503.5554 21:52:23.70M 2015-10-12T20:49:56.381Z|I-OCEAN7-304-XXXX| 25.33 13.973 41.699 34.794 1503.5549 21:52:23.90M 2015-10-12T20:49:56.586Z|I-OCEAN7-304-XXXX| 25.33 13.973 41.698 34.793 1503.5537 21:52:24.11M 2015-10-12T20:49:56.806Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.697 34.793 1503.5533 21:52:24.32M 2015-10-12T20:49:56.991Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.697 34.792 1503.5537 21:52:24.53M 2015-10-12T20:49:57.196Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.697 34.792 1503.5532 21:52:24.71M 2015-10-12T20:49:57.396Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.697 34.792 1503.5532 21:52:24.91M 2015-10-12T20:49:57.601Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.697 34.792 1503.5536 21:52:25.13M 2015-10-12T20:49:57.806Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.697 34.792 1503.5544 21:52:25.33M 2015-10-12T20:49:58.006Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.698 34.792 1503.5552 21:52:25.53M 2015-10-12T20:49:58.211Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.698 34.792 1503.5559 21:52:25.73M 2015-10-12T20:49:58.416Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.698 34.793 1503.5571 21:52:25.93M 2015-10-12T20:49:58.616Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.695 34.789 1503.5529 21:52:26.15M 2015-10-12T20:49:58.821Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.695 34.789 1503.5535 21:52:26.35M 2015-10-12T20:49:59.021Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.695 34.790 1503.5543 21:52:26.55M 2015-10-12T20:49:59.226Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.696 34.790 1503.5557 21:52:26.75M 2015-10-12T20:49:59.476Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.697 34.790 1503.5565 21:52:26.94M 2015-10-12T20:49:59.631Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.697 34.791 1503.5570 21:52:27.21M 2015-10-12T20:49:59.831Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.698 34.792 1503.5581 21:52:27.36M