2015-10-12T20:48:00.051Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.691 34.785 1503.5493 21:50:27.57M 2015-10-12T20:48:00.251Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.690 34.785 1503.5498 21:50:27.77M 2015-10-12T20:48:00.456Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.690 34.784 1503.5496 21:50:27.96M 2015-10-12T20:48:00.676Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.690 34.784 1503.5493 21:50:28.18M 2015-10-12T20:48:00.861Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.697 34.790 1503.5571 21:50:28.40M 2015-10-12T20:48:01.061Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.698 34.791 1503.5591 21:50:28.58M 2015-10-12T20:48:01.266Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.699 34.793 1503.5609 21:50:28.78M 2015-10-12T20:48:01.471Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.701 34.794 1503.5624 21:50:29.00M 2015-10-12T20:48:01.671Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.702 34.795 1503.5635 21:50:29.20M 2015-10-12T20:48:01.876Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.699 34.792 1503.5602 21:50:29.40M 2015-10-12T20:48:02.076Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.699 34.792 1503.5601 21:50:29.60M 2015-10-12T20:48:02.281Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.699 34.792 1503.5598 21:50:29.79M 2015-10-12T20:48:02.486Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.692 34.786 1503.5529 21:50:30.02M 2015-10-12T20:48:02.686Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.696 34.790 1503.5571 21:50:30.21M 2015-10-12T20:48:02.891Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.697 34.790 1503.5588 21:50:30.41M 2015-10-12T20:48:03.091Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.698 34.791 1503.5596 21:50:30.61M 2015-10-12T20:48:03.296Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.699 34.792 1503.5604 21:50:30.81M 2015-10-12T20:48:03.501Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.700 34.793 1503.5615 21:50:31.03M 2015-10-12T20:48:03.701Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.701 34.794 1503.5630 21:50:31.23M 2015-10-12T20:48:03.906Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.701 34.794 1503.5634 21:50:31.42M 2015-10-12T20:48:04.106Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.705 34.798 1503.5676 21:50:31.63M 2015-10-12T20:48:04.311Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.705 34.798 1503.5675 21:50:31.82M 2015-10-12T20:48:04.516Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.706 34.799 1503.5685 21:50:32.04M 2015-10-12T20:48:04.721Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.705 34.798 1503.5679 21:50:32.24M 2015-10-12T20:48:04.921Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.696 34.789 1503.5577 21:50:32.44M 2015-10-12T20:48:05.141Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.695 34.788 1503.5568 21:50:32.64M 2015-10-12T20:48:05.326Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.694 34.788 1503.5559 21:50:32.85M 2015-10-12T20:48:05.531Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.694 34.787 1503.5548 21:50:33.06M 2015-10-12T20:48:05.731Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.694 34.788 1503.5551 21:50:33.26M 2015-10-12T20:48:05.936Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.695 34.789 1503.5554 21:50:33.45M 2015-10-12T20:48:06.136Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.695 34.789 1503.5558 21:50:33.65M 2015-10-12T20:48:06.341Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.696 34.790 1503.5562 21:50:33.85M 2015-10-12T20:48:06.546Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.697 34.790 1503.5570 21:50:34.07M 2015-10-12T20:48:06.746Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.698 34.792 1503.5585 21:50:34.27M 2015-10-12T20:48:06.951Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.698 34.791 1503.5586 21:50:34.47M 2015-10-12T20:48:07.156Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.697 34.790 1503.5579 21:50:34.67M 2015-10-12T20:48:07.356Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.696 34.789 1503.5573 21:50:34.87M 2015-10-12T20:48:07.561Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.696 34.790 1503.5575 21:50:35.09M 2015-10-12T20:48:07.761Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.696 34.790 1503.5577 21:50:35.29M 2015-10-12T20:48:07.966Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.697 34.790 1503.5585 21:50:35.49M 2015-10-12T20:48:08.166Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.698 34.791 1503.5593 21:50:35.69M 2015-10-12T20:48:08.371Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.698 34.791 1503.5594 21:50:35.88M 2015-10-12T20:48:08.576Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.699 34.792 1503.5593 21:50:36.10M 2015-10-12T20:48:08.776Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.700 34.793 1503.5603 21:50:36.30M 2015-10-12T20:48:08.981Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.699 34.793 1503.5593 21:50:36.50M 2015-10-12T20:48:09.181Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.699 34.793 1503.5590 21:50:36.70M 2015-10-12T20:48:09.386Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.693 34.787 1503.5530 21:50:36.90M 2015-10-12T20:48:09.606Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.693 34.787 1503.5521 21:50:37.12M 2015-10-12T20:48:09.796Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.693 34.787 1503.5522 21:50:37.33M 2015-10-12T20:48:09.996Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.693 34.787 1503.5511 21:50:37.52M 2015-10-12T20:48:10.201Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.694 34.788 1503.5521 21:50:37.71M 2015-10-12T20:48:10.401Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.695 34.789 1503.5542 21:50:37.91M 2015-10-12T20:48:10.601Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.696 34.790 1503.5552 21:50:38.13M 2015-10-12T20:48:10.806Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.694 34.788 1503.5530 21:50:38.33M 2015-10-12T20:48:11.011Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.693 34.787 1503.5524 21:50:38.53M 2015-10-12T20:48:11.216Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.693 34.786 1503.5536 21:50:38.73M 2015-10-12T20:48:11.416Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.695 34.788 1503.5577 21:50:38.93M 2015-10-12T20:48:11.616Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.696 34.788 1503.5587 21:50:39.15M 2015-10-12T20:48:11.821Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.696 34.788 1503.5597 21:50:39.34M 2015-10-12T20:48:12.026Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.696 34.788 1503.5605 21:50:39.55M 2015-10-12T20:48:12.231Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.697 34.789 1503.5615 21:50:39.75M 2015-10-12T20:48:12.431Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.698 34.790 1503.5627 21:50:39.94M 2015-10-12T20:48:12.636Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.699 34.791 1503.5645 21:50:40.16M 2015-10-12T20:48:12.841Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.700 34.791 1503.5641 21:50:40.36M 2015-10-12T20:48:13.041Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.699 34.791 1503.5631 21:50:40.56M 2015-10-12T20:48:13.241Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.698 34.790 1503.5631 21:50:40.76M 2015-10-12T20:48:13.447Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.698 34.791 1503.5625 21:50:40.96M 2015-10-12T20:48:13.660Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.698 34.790 1503.5610 21:50:41.18M 2015-10-12T20:48:13.851Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.697 34.790 1503.5601 21:50:41.38M 2015-10-12T20:48:14.071Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.697 34.789 1503.5602 21:50:41.57M 2015-10-12T20:48:14.261Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.696 34.791 1503.5542 21:50:41.79M 2015-10-12T20:48:14.461Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.696 34.791 1503.5538 21:50:41.97M 2015-10-12T20:48:14.666Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.696 34.791 1503.5538 21:50:42.19M 2015-10-12T20:48:14.871Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.697 34.792 1503.5537 21:50:42.39M 2015-10-12T20:48:15.071Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.697 34.791 1503.5543 21:50:42.59M 2015-10-12T20:48:15.276Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.696 34.791 1503.5533 21:50:42.79M 2015-10-12T20:48:15.476Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.695 34.790 1503.5516 21:50:43.01M 2015-10-12T20:48:15.681Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.695 34.790 1503.5509 21:50:43.21M 2015-10-12T20:48:15.881Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.695 34.790 1503.5518 21:50:43.41M 2015-10-12T20:48:16.086Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.695 34.790 1503.5520 21:50:43.60M 2015-10-12T20:48:16.291Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.699 34.794 1503.5569 21:50:43.80M 2015-10-12T20:48:16.491Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.700 34.795 1503.5582 21:50:44.02M 2015-10-12T20:48:16.697Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.699 34.793 1503.5562 21:50:44.22M 2015-10-12T20:48:16.897Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.688 34.783 1503.5446 21:50:44.42M 2015-10-12T20:48:17.141Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.688 34.783 1503.5447 21:50:44.62M 2015-10-12T20:48:17.340Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.695 34.789 1503.5529 21:50:44.82M 2015-10-12T20:48:17.506Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.696 34.790 1503.5538 21:50:45.04M 2015-10-12T20:48:17.712Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.696 34.791 1503.5555 21:50:45.24M 2015-10-12T20:48:17.912Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.697 34.791 1503.5569 21:50:45.44M 2015-10-12T20:48:18.117Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.698 34.791 1503.5576 21:50:45.63M 2015-10-12T20:48:18.317Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.698 34.792 1503.5592 21:50:45.83M 2015-10-12T20:48:18.544Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.699 34.793 1503.5605 21:50:46.05M 2015-10-12T20:48:18.727Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.691 34.785 1503.5507 21:50:46.27M 2015-10-12T20:48:18.932Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.690 34.784 1503.5498 21:50:46.45M 2015-10-12T20:48:19.132Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.689 34.784 1503.5491 21:50:46.65M 2015-10-12T20:48:19.337Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.694 34.788 1503.5544 21:50:46.85M 2015-10-12T20:48:19.542Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.695 34.788 1503.5562 21:50:47.07M 2015-10-12T20:48:19.745Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.696 34.788 1503.5573 21:50:47.27M 2015-10-12T20:48:19.947Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.696 34.789 1503.5591 21:50:47.47M 2015-10-12T20:48:20.147Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.697 34.789 1503.5607 21:50:47.67M 2015-10-12T20:48:20.352Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.697 34.789 1503.5613 21:50:47.86M 2015-10-12T20:48:20.552Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.697 34.789 1503.5615 21:50:48.08M 2015-10-12T20:48:20.757Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.697 34.789 1503.5616 21:50:48.28M 2015-10-12T20:48:20.962Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.696 34.789 1503.5610 21:50:48.48M 2015-10-12T20:48:21.162Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.695 34.787 1503.5598 21:50:48.68M 2015-10-12T20:48:21.367Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.694 34.787 1503.5582 21:50:48.88M 2015-10-12T20:48:21.567Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.694 34.787 1503.5573 21:50:49.10M 2015-10-12T20:48:21.772Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.694 34.786 1503.5575 21:50:49.30M 2015-10-12T20:48:21.977Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.694 34.786 1503.5575 21:50:49.49M 2015-10-12T20:48:22.177Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.693 34.786 1503.5565 21:50:49.69M 2015-10-12T20:48:22.384Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.694 34.786 1503.5562 21:50:49.89M 2015-10-12T20:48:22.587Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.693 34.786 1503.5558 21:50:50.11M 2015-10-12T20:48:22.787Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.694 34.787 1503.5555 21:50:50.31M 2015-10-12T20:48:23.007Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.694 34.787 1503.5553 21:50:50.51M 2015-10-12T20:48:23.192Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.694 34.788 1503.5544 21:50:50.73M 2015-10-12T20:48:23.397Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.690 34.784 1503.5498 21:50:50.91M 2015-10-12T20:48:23.602Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.690 34.784 1503.5497 21:50:51.13M 2015-10-12T20:48:23.802Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.689 34.784 1503.5483 21:50:51.33M 2015-10-12T20:48:24.002Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.688 34.783 1503.5461 21:50:51.52M 2015-10-12T20:48:24.207Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.687 34.782 1503.5448 21:50:51.72M 2015-10-12T20:48:24.412Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.685 34.779 1503.5430 21:50:51.92M 2015-10-12T20:48:24.612Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.683 34.777 1503.5417 21:50:52.14M 2015-10-12T20:48:24.817Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.681 34.776 1503.5402 21:50:52.34M 2015-10-12T20:48:25.022Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.681 34.775 1503.5394 21:50:52.54M 2015-10-12T20:48:25.222Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.680 34.775 1503.5389 21:50:52.74M 2015-10-12T20:48:25.427Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.680 34.774 1503.5386 21:50:52.94M 2015-10-12T20:48:25.632Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.679 34.774 1503.5383 21:50:53.16M 2015-10-12T20:48:25.832Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.679 34.774 1503.5382 21:50:53.36M 2015-10-12T20:48:26.032Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.679 34.774 1503.5392 21:50:53.56M 2015-10-12T20:48:26.237Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.686 34.780 1503.5472 21:50:53.75M 2015-10-12T20:48:26.442Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.688 34.782 1503.5490 21:50:53.95M 2015-10-12T20:48:26.642Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.690 34.784 1503.5508 21:50:54.17M 2015-10-12T20:48:26.847Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.692 34.785 1503.5536 21:50:54.37M 2015-10-12T20:48:27.047Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.694 34.787 1503.5552 21:50:54.57M 2015-10-12T20:48:27.252Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.696 34.789 1503.5566 21:50:54.77M 2015-10-12T20:48:27.472Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.697 34.790 1503.5576 21:50:54.97M 2015-10-12T20:48:27.665Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.698 34.791 1503.5581 21:50:55.20M 2015-10-12T20:48:27.864Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.692 34.786 1503.5518 21:50:55.39M 2015-10-12T20:48:28.067Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.691 34.785 1503.5505 21:50:55.59M 2015-10-12T20:48:28.269Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.689 34.783 1503.5485 21:50:55.78M 2015-10-12T20:48:28.472Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.687 34.781 1503.5468 21:50:56.00M 2015-10-12T20:48:28.677Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.685 34.779 1503.5447 21:50:56.20M 2015-10-12T20:48:28.901Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.699 34.793 1503.5593 21:50:56.40M 2015-10-12T20:48:29.077Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.699 34.793 1503.5597 21:50:56.60M 2015-10-12T20:48:29.282Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.699 34.793 1503.5593 21:50:56.80M 2015-10-12T20:48:29.487Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.699 34.793 1503.5591 21:50:57.02M 2015-10-12T20:48:29.692Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.700 34.794 1503.5593 21:50:57.22M 2015-10-12T20:48:29.892Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.698 34.792 1503.5573 21:50:57.42M 2015-10-12T20:48:30.101Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.698 34.792 1503.5566 21:50:57.61M 2015-10-12T20:48:30.297Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.698 34.792 1503.5560 21:50:57.81M 2015-10-12T20:48:30.497Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.697 34.792 1503.5537 21:50:58.03M 2015-10-12T20:48:30.702Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.696 34.791 1503.5526 21:50:58.23M 2015-10-12T20:48:30.941Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.696 34.791 1503.5524 21:50:58.43M 2015-10-12T20:48:31.112Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.696 34.791 1503.5520 21:50:58.63M 2015-10-12T20:48:31.317Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.702 34.796 1503.5588 21:50:58.83M 2015-10-12T20:48:31.517Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.702 34.797 1503.5594 21:50:59.05M 2015-10-12T20:48:31.717Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.702 34.797 1503.5597 21:50:59.25M 2015-10-12T20:48:31.937Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.702 34.796 1503.5597 21:50:59.44M 2015-10-12T20:48:32.127Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.695 34.790 1503.5520 21:50:59.66M 2015-10-12T20:48:32.332Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.697 34.791 1503.5542 21:50:59.84M 2015-10-12T20:48:32.532Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.697 34.792 1503.5555 21:51:00.06M 2015-10-12T20:48:32.737Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.697 34.792 1503.5569 21:51:00.26M 2015-10-12T20:48:32.938Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.698 34.792 1503.5564 21:51:00.46M 2015-10-12T20:48:33.144Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.698 34.793 1503.5565 21:51:00.66M 2015-10-12T20:48:33.342Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.698 34.793 1503.5566 21:51:00.86M 2015-10-12T20:48:33.548Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.697 34.791 1503.5582 21:51:01.08M 2015-10-12T20:48:33.748Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.697 34.791 1503.5583 21:51:01.27M 2015-10-12T20:48:33.952Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.697 34.791 1503.5587 21:51:01.47M 2015-10-12T20:48:34.152Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.698 34.791 1503.5596 21:51:01.67M 2015-10-12T20:48:34.362Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.698 34.791 1503.5599 21:51:01.87M 2015-10-12T20:48:34.562Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.688 34.781 1503.5502 21:51:02.09M 2015-10-12T20:48:34.767Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.692 34.784 1503.5551 21:51:02.29M 2015-10-12T20:48:34.967Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.693 34.785 1503.5569 21:51:02.49M 2015-10-12T20:48:35.172Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.694 34.786 1503.5582 21:51:02.69M 2015-10-12T20:48:35.372Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.695 34.787 1503.5586 21:51:02.89M 2015-10-12T20:48:35.572Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.695 34.787 1503.5586 21:51:03.10M 2015-10-12T20:48:35.784Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.695 34.788 1503.5583 21:51:03.30M 2015-10-12T20:48:35.982Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.696 34.789 1503.5583 21:51:03.51M 2015-10-12T20:48:36.187Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.697 34.790 1503.5586 21:51:03.70M 2015-10-12T20:48:36.407Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.697 34.790 1503.5579 21:51:03.90M 2015-10-12T20:48:36.592Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.696 34.790 1503.5570 21:51:04.14M 2015-10-12T20:48:36.797Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.696 34.789 1503.5559 21:51:04.32M 2015-10-12T20:48:36.997Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.695 34.788 1503.5552 21:51:04.52M 2015-10-12T20:48:37.202Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.694 34.788 1503.5540 21:51:04.72M 2015-10-12T20:48:37.407Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.694 34.788 1503.5529 21:51:04.92M 2015-10-12T20:48:37.607Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.694 34.789 1503.5526 21:51:05.14M 2015-10-12T20:48:37.812Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.695 34.790 1503.5529 21:51:05.33M 2015-10-12T20:48:38.013Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.696 34.791 1503.5531 21:51:05.53M 2015-10-12T20:48:38.213Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.696 34.791 1503.5530 21:51:05.73M 2015-10-12T20:48:38.423Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.696 34.791 1503.5527 21:51:05.93M 2015-10-12T20:48:38.622Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.696 34.791 1503.5535 21:51:06.15M 2015-10-12T20:48:38.827Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.704 34.799 1503.5624 21:51:06.35M 2015-10-12T20:48:39.032Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.705 34.799 1503.5636 21:51:06.55M 2015-10-12T20:48:39.232Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.701 34.795 1503.5598 21:51:06.75M 2015-10-12T20:48:39.433Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.700 34.794 1503.5594 21:51:06.95M 2015-10-12T20:48:39.637Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.700 34.794 1503.5586 21:51:07.16M 2015-10-12T20:48:39.842Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.698 34.793 1503.5564 21:51:07.36M 2015-10-12T20:48:40.043Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.697 34.791 1503.5548 21:51:07.56M 2015-10-12T20:48:40.248Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.696 34.790 1503.5536 21:51:07.76M 2015-10-12T20:48:40.448Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.694 34.789 1503.5521 21:51:07.96M 2015-10-12T20:48:40.652Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.692 34.787 1503.5500 21:51:08.18M 2015-10-12T20:48:40.872Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.692 34.787 1503.5494 21:51:08.38M 2015-10-12T20:48:41.058Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.693 34.787 1503.5533 21:51:08.60M 2015-10-12T20:48:41.262Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.695 34.788 1503.5555 21:51:08.78M 2015-10-12T20:48:41.468Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.695 34.788 1503.5568 21:51:09.00M 2015-10-12T20:48:41.668Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.696 34.789 1503.5574 21:51:09.20M 2015-10-12T20:48:41.867Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.696 34.789 1503.5579 21:51:09.39M 2015-10-12T20:48:42.078Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.703 34.795 1503.5654 21:51:09.59M 2015-10-12T20:48:42.277Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.704 34.796 1503.5664 21:51:09.79M 2015-10-12T20:48:42.483Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.705 34.797 1503.5691 21:51:10.01M 2015-10-12T20:48:42.688Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.705 34.797 1503.5680 21:51:10.21M 2015-10-12T20:48:42.883Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.694 34.788 1503.5566 21:51:10.41M 2015-10-12T20:48:43.093Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.694 34.787 1503.5563 21:51:10.61M 2015-10-12T20:48:43.293Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.694 34.788 1503.5553 21:51:10.81M 2015-10-12T20:48:43.498Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.694 34.788 1503.5546 21:51:11.03M 2015-10-12T20:48:43.698Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.694 34.788 1503.5540 21:51:11.22M 2015-10-12T20:48:43.898Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.693 34.788 1503.5526 21:51:11.42M 2015-10-12T20:48:44.105Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.693 34.787 1503.5514 21:51:11.62M 2015-10-12T20:48:44.308Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.692 34.787 1503.5498 21:51:11.82M 2015-10-12T20:48:44.508Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.692 34.787 1503.5490 21:51:12.04M 2015-10-12T20:48:44.741Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.692 34.787 1503.5486 21:51:12.24M 2015-10-12T20:48:44.918Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.692 34.788 1503.5486 21:51:12.44M 2015-10-12T20:48:45.118Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.692 34.788 1503.5482 21:51:12.64M 2015-10-12T20:48:45.338Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.691 34.787 1503.5474 21:51:12.84M 2015-10-12T20:48:45.528Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.691 34.787 1503.5469 21:51:13.07M 2015-10-12T20:48:45.728Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.691 34.786 1503.5469 21:51:13.26M 2015-10-12T20:48:45.933Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.692 34.787 1503.5480 21:51:13.45M 2015-10-12T20:48:46.133Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.692 34.787 1503.5479 21:51:13.65M 2015-10-12T20:48:46.338Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.691 34.787 1503.5477 21:51:13.85M 2015-10-12T20:48:46.538Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.691 34.786 1503.5475 21:51:14.07M 2015-10-12T20:48:46.744Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.694 34.789 1503.5508 21:51:14.27M 2015-10-12T20:48:46.948Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.693 34.788 1503.5509 21:51:14.47M 2015-10-12T20:48:47.148Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.699 34.794 1503.5574 21:51:14.67M 2015-10-12T20:48:47.353Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.699 34.794 1503.5577 21:51:14.87M 2015-10-12T20:48:47.558Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.700 34.794 1503.5579 21:51:15.09M 2015-10-12T20:48:47.763Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.693 34.787 1503.5503 21:51:15.29M 2015-10-12T20:48:47.963Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.691 34.786 1503.5486 21:51:15.49M 2015-10-12T20:48:48.163Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.690 34.785 1503.5477 21:51:15.68M 2015-10-12T20:48:48.368Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.691 34.786 1503.5487 21:51:15.88M 2015-10-12T20:48:48.573Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.692 34.787 1503.5497 21:51:16.10M 2015-10-12T20:48:48.773Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.694 34.788 1503.5510 21:51:16.30M 2015-10-12T20:48:48.978Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.694 34.788 1503.5519 21:51:16.50M 2015-10-12T20:48:49.181Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.695 34.789 1503.5529 21:51:16.70M 2015-10-12T20:48:49.384Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.696 34.790 1503.5543 21:51:16.90M 2015-10-12T20:48:49.588Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.697 34.791 1503.5564 21:51:17.12M 2015-10-12T20:48:49.808Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.698 34.792 1503.5560 21:51:17.31M 2015-10-12T20:48:49.993Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.698 34.792 1503.5568 21:51:17.53M 2015-10-12T20:48:50.193Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.698 34.792 1503.5573 21:51:17.71M 2015-10-12T20:48:50.403Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.693 34.787 1503.5520 21:51:17.91M 2015-10-12T20:48:50.603Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.695 34.789 1503.5533 21:51:18.13M 2015-10-12T20:48:50.808Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.696 34.790 1503.5542 21:51:18.33M 2015-10-12T20:48:51.008Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.696 34.790 1503.5555 21:51:18.53M 2015-10-12T20:48:51.213Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.696 34.789 1503.5562 21:51:18.73M 2015-10-12T20:48:51.413Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.695 34.789 1503.5557 21:51:18.93M 2015-10-12T20:48:51.618Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.695 34.788 1503.5553 21:51:19.14M 2015-10-12T20:48:51.818Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.694 34.788 1503.5548 21:51:19.34M 2015-10-12T20:48:52.024Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.694 34.788 1503.5547 21:51:19.54M 2015-10-12T20:48:52.228Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.693 34.787 1503.5533 21:51:19.74M 2015-10-12T20:48:52.428Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.692 34.786 1503.5522 21:51:19.94M 2015-10-12T20:48:52.633Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.692 34.787 1503.5531 21:51:20.16M 2015-10-12T20:48:52.838Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.693 34.787 1503.5526 21:51:20.36M 2015-10-12T20:48:53.038Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.692 34.786 1503.5538 21:51:20.56M 2015-10-12T20:48:53.238Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.683 34.777 1503.5435 21:51:20.76M 2015-10-12T20:48:53.443Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.682 34.776 1503.5428 21:51:20.95M 2015-10-12T20:48:53.648Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.681 34.775 1503.5414 21:51:21.18M 2015-10-12T20:48:53.848Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.680 34.775 1503.5408 21:51:21.37M 2015-10-12T20:48:54.053Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.680 34.775 1503.5386 21:51:21.57M 2015-10-12T20:48:54.273Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.679 34.774 1503.5377 21:51:21.77M 2015-10-12T20:48:54.458Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.678 34.773 1503.5367 21:51:22.01M 2015-10-12T20:48:54.664Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.678 34.773 1503.5355 21:51:22.19M 2015-10-12T20:48:54.868Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.678 34.774 1503.5360 21:51:22.39M 2015-10-12T20:48:55.068Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.679 34.774 1503.5364 21:51:22.59M 2015-10-12T20:48:55.273Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.679 34.775 1503.5361 21:51:22.79M 2015-10-12T20:48:55.473Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.687 34.782 1503.5435 21:51:23.01M 2015-10-12T20:48:55.678Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.687 34.782 1503.5432 21:51:23.21M 2015-10-12T20:48:55.878Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.687 34.782 1503.5432 21:51:23.40M 2015-10-12T20:48:56.088Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.688 34.784 1503.5431 21:51:23.60M 2015-10-12T20:48:56.288Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.689 34.785 1503.5447 21:51:23.80M 2015-10-12T20:48:56.488Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.688 34.784 1503.5433 21:51:24.02M 2015-10-12T20:48:56.688Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.687 34.783 1503.5419 21:51:24.22M 2015-10-12T20:48:56.893Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.692 34.787 1503.5464 21:51:24.42M 2015-10-12T20:48:57.098Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.693 34.789 1503.5477 21:51:24.62M 2015-10-12T20:48:57.298Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.692 34.786 1503.5510 21:51:24.82M 2015-10-12T20:48:57.503Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.692 34.785 1503.5520 21:51:25.04M 2015-10-12T20:48:57.708Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.692 34.785 1503.5522 21:51:25.24M 2015-10-12T20:48:57.913Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.699 34.791 1503.5618 21:51:25.44M 2015-10-12T20:48:58.113Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.700 34.793 1503.5635 21:51:25.64M 2015-10-12T20:48:58.313Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.702 34.794 1503.5640 21:51:25.83M 2015-10-12T20:48:58.523Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.703 34.796 1503.5642 21:51:26.05M 2015-10-12T20:48:58.744Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.701 34.794 1503.5613 21:51:26.25M 2015-10-12T20:48:58.928Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.700 34.793 1503.5590 21:51:26.47M 2015-10-12T20:48:59.128Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.699 34.793 1503.5576 21:51:26.65M 2015-10-12T20:48:59.333Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.699 34.793 1503.5568 21:51:26.84M 2015-10-12T20:48:59.533Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.698 34.792 1503.5565 21:51:27.07M 2015-10-12T20:48:59.738Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.697 34.791 1503.5555 21:51:27.26M 2015-10-12T20:48:59.944Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.696 34.790 1503.5542 21:51:27.46M