2015-10-12T20:47:00.153Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.693 34.788 1503.5505 21:49:27.67M 2015-10-12T20:47:00.353Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.693 34.789 1503.5508 21:49:27.87M 2015-10-12T20:47:00.558Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.694 34.789 1503.5508 21:49:28.08M 2015-10-12T20:47:00.763Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.693 34.789 1503.5509 21:49:28.28M 2015-10-12T20:47:00.968Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.694 34.789 1503.5515 21:49:28.48M 2015-10-12T20:47:01.168Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.693 34.788 1503.5510 21:49:28.68M 2015-10-12T20:47:01.373Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.693 34.788 1503.5502 21:49:28.88M 2015-10-12T20:47:01.573Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.692 34.787 1503.5496 21:49:29.10M 2015-10-12T20:47:01.778Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.693 34.788 1503.5505 21:49:29.30M 2015-10-12T20:47:01.985Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.693 34.788 1503.5504 21:49:29.50M 2015-10-12T20:47:02.183Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.693 34.788 1503.5508 21:49:29.70M 2015-10-12T20:47:02.388Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.693 34.788 1503.5514 21:49:29.90M 2015-10-12T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.693 34.788 1503.5525 21:49:30.12M 2015-10-12T20:47:02.798Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.693 34.788 1503.5524 21:49:30.33M 2015-10-12T20:47:02.993Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.694 34.788 1503.5531 21:49:30.52M 2015-10-12T20:47:03.198Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.693 34.788 1503.5519 21:49:30.71M 2015-10-12T20:47:03.403Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.693 34.787 1503.5514 21:49:30.91M 2015-10-12T20:47:03.603Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.692 34.786 1503.5513 21:49:31.13M 2015-10-12T20:47:03.808Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.691 34.785 1503.5509 21:49:31.33M 2015-10-12T20:47:04.013Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.691 34.785 1503.5499 21:49:31.53M 2015-10-12T20:47:04.221Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.691 34.785 1503.5498 21:49:31.73M 2015-10-12T20:47:04.418Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.691 34.786 1503.5502 21:49:31.93M 2015-10-12T20:47:04.624Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.691 34.786 1503.5492 21:49:32.14M 2015-10-12T20:47:04.823Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.691 34.786 1503.5487 21:49:32.35M 2015-10-12T20:47:05.028Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.691 34.786 1503.5492 21:49:32.54M 2015-10-12T20:47:05.233Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.692 34.787 1503.5500 21:49:32.74M 2015-10-12T20:47:05.433Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.693 34.788 1503.5515 21:49:32.94M 2015-10-12T20:47:05.638Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.691 34.786 1503.5486 21:49:33.16M 2015-10-12T20:47:05.838Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.691 34.786 1503.5474 21:49:33.36M 2015-10-12T20:47:06.043Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.691 34.786 1503.5476 21:49:33.56M 2015-10-12T20:47:06.248Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.690 34.786 1503.5457 21:49:33.76M 2015-10-12T20:47:06.448Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.689 34.785 1503.5441 21:49:33.96M 2015-10-12T20:47:06.653Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.688 34.784 1503.5426 21:49:34.18M 2015-10-12T20:47:06.898Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.687 34.783 1503.5416 21:49:34.37M 2015-10-12T20:47:07.073Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.686 34.782 1503.5404 21:49:34.62M 2015-10-12T20:47:07.258Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.686 34.782 1503.5400 21:49:34.79M 2015-10-12T20:47:07.465Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.686 34.782 1503.5408 21:49:34.97M 2015-10-12T20:47:07.668Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.686 34.782 1503.5419 21:49:35.19M 2015-10-12T20:47:07.869Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.686 34.781 1503.5421 21:49:35.39M 2015-10-12T20:47:08.074Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.685 34.781 1503.5420 21:49:35.59M 2015-10-12T20:47:08.279Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.689 34.784 1503.5460 21:49:35.79M 2015-10-12T20:47:08.479Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.689 34.785 1503.5469 21:49:36.01M 2015-10-12T20:47:08.684Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.689 34.785 1503.5472 21:49:36.21M 2015-10-12T20:47:08.889Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.689 34.785 1503.5469 21:49:36.41M 2015-10-12T20:47:09.088Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.689 34.784 1503.5463 21:49:36.60M 2015-10-12T20:47:09.289Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.689 34.784 1503.5460 21:49:36.80M 2015-10-12T20:47:09.494Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.689 34.784 1503.5466 21:49:37.02M 2015-10-12T20:47:09.699Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.689 34.784 1503.5466 21:49:37.22M 2015-10-12T20:47:09.899Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.689 34.784 1503.5463 21:49:37.42M 2015-10-12T20:47:10.104Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.688 34.783 1503.5458 21:49:37.62M 2015-10-12T20:47:10.304Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.688 34.783 1503.5452 21:49:37.82M 2015-10-12T20:47:10.509Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.687 34.782 1503.5458 21:49:38.04M 2015-10-12T20:47:10.714Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.687 34.782 1503.5444 21:49:38.23M 2015-10-12T20:47:10.914Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.687 34.782 1503.5449 21:49:38.43M 2015-10-12T20:47:11.119Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.687 34.781 1503.5448 21:49:38.63M 2015-10-12T20:47:11.319Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.687 34.782 1503.5453 21:49:38.83M 2015-10-12T20:47:11.544Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.686 34.781 1503.5452 21:49:39.05M 2015-10-12T20:47:11.729Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.686 34.781 1503.5442 21:49:39.27M 2015-10-12T20:47:11.929Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.686 34.781 1503.5459 21:49:39.45M 2015-10-12T20:47:12.134Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.686 34.781 1503.5453 21:49:39.65M 2015-10-12T20:47:12.334Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.686 34.781 1503.5452 21:49:39.84M 2015-10-12T20:47:12.539Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.686 34.781 1503.5435 21:49:40.06M 2015-10-12T20:47:12.739Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.685 34.781 1503.5425 21:49:40.26M 2015-10-12T20:47:12.944Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.687 34.783 1503.5442 21:49:40.46M 2015-10-12T20:47:13.149Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.688 34.783 1503.5447 21:49:40.66M 2015-10-12T20:47:13.354Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.684 34.780 1503.5404 21:49:40.86M 2015-10-12T20:47:13.554Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.683 34.779 1503.5391 21:49:41.08M 2015-10-12T20:47:13.759Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.683 34.779 1503.5378 21:49:41.28M 2015-10-12T20:47:13.959Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.685 34.781 1503.5398 21:49:41.48M 2015-10-12T20:47:14.164Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.685 34.781 1503.5389 21:49:41.68M 2015-10-12T20:47:14.364Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.683 34.780 1503.5385 21:49:41.88M 2015-10-12T20:47:14.574Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.682 34.778 1503.5376 21:49:42.09M 2015-10-12T20:47:14.774Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.680 34.776 1503.5359 21:49:42.30M 2015-10-12T20:47:14.979Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.681 34.777 1503.5372 21:49:42.49M 2015-10-12T20:47:15.179Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.682 34.777 1503.5383 21:49:42.69M 2015-10-12T20:47:15.420Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.682 34.777 1503.5397 21:49:42.89M 2015-10-12T20:47:15.584Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.682 34.777 1503.5403 21:49:43.11M 2015-10-12T20:47:15.784Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.682 34.777 1503.5415 21:49:43.31M 2015-10-12T20:47:16.009Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.683 34.777 1503.5430 21:49:43.51M 2015-10-12T20:47:16.194Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.684 34.778 1503.5443 21:49:43.72M 2015-10-12T20:47:16.394Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.684 34.778 1503.5446 21:49:43.91M 2015-10-12T20:47:16.599Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.684 34.778 1503.5455 21:49:44.12M 2015-10-12T20:47:16.804Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.685 34.778 1503.5466 21:49:44.32M 2015-10-12T20:47:17.004Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.686 34.779 1503.5481 21:49:44.52M 2015-10-12T20:47:17.209Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.687 34.780 1503.5492 21:49:44.72M 2015-10-12T20:47:17.409Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.687 34.780 1503.5498 21:49:44.92M 2015-10-12T20:47:17.620Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.687 34.780 1503.5491 21:49:45.14M 2015-10-12T20:47:17.819Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.687 34.781 1503.5494 21:49:45.34M 2015-10-12T20:47:18.024Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.688 34.781 1503.5497 21:49:45.54M 2015-10-12T20:47:18.224Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.688 34.782 1503.5497 21:49:45.74M 2015-10-12T20:47:18.429Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.688 34.781 1503.5494 21:49:45.93M 2015-10-12T20:47:18.661Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.687 34.781 1503.5488 21:49:46.16M 2015-10-12T20:47:18.860Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.687 34.780 1503.5476 21:49:46.36M 2015-10-12T20:47:19.034Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.693 34.786 1503.5552 21:49:46.56M 2015-10-12T20:47:19.239Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.693 34.787 1503.5549 21:49:46.75M 2015-10-12T20:47:19.444Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.692 34.786 1503.5536 21:49:46.95M 2015-10-12T20:47:19.644Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.692 34.786 1503.5543 21:49:47.17M 2015-10-12T20:47:19.849Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.693 34.786 1503.5546 21:49:47.37M 2015-10-12T20:47:20.049Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.686 34.780 1503.5470 21:49:47.57M 2015-10-12T20:47:20.254Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.686 34.780 1503.5468 21:49:47.77M 2015-10-12T20:47:20.474Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.685 34.779 1503.5455 21:49:47.96M 2015-10-12T20:47:20.659Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.683 34.778 1503.5438 21:49:48.20M 2015-10-12T20:47:20.901Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.683 34.778 1503.5428 21:49:48.38M 2015-10-12T20:47:21.069Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.683 34.778 1503.5427 21:49:48.58M 2015-10-12T20:47:21.269Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.683 34.778 1503.5420 21:49:48.78M 2015-10-12T20:47:21.469Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.683 34.778 1503.5409 21:49:49.00M 2015-10-12T20:47:21.674Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.684 34.778 1503.5419 21:49:49.20M 2015-10-12T20:47:21.874Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.684 34.779 1503.5419 21:49:49.40M 2015-10-12T20:47:22.079Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.685 34.780 1503.5427 21:49:49.59M 2015-10-12T20:47:22.284Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.685 34.780 1503.5436 21:49:49.80M 2015-10-12T20:47:22.489Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.686 34.781 1503.5453 21:49:50.02M 2015-10-12T20:47:22.689Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.687 34.782 1503.5455 21:49:50.21M 2015-10-12T20:47:22.894Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.687 34.782 1503.5461 21:49:50.41M 2015-10-12T20:47:23.099Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.688 34.783 1503.5472 21:49:50.61M 2015-10-12T20:47:23.299Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.685 34.780 1503.5432 21:49:50.81M 2015-10-12T20:47:23.499Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.684 34.779 1503.5430 21:49:51.03M 2015-10-12T20:47:23.704Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.683 34.778 1503.5420 21:49:51.23M 2015-10-12T20:47:23.909Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.682 34.778 1503.5409 21:49:51.43M 2015-10-12T20:47:24.109Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.681 34.776 1503.5386 21:49:51.63M 2015-10-12T20:47:24.314Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.681 34.776 1503.5381 21:49:51.82M 2015-10-12T20:47:24.514Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.681 34.776 1503.5383 21:49:52.05M 2015-10-12T20:47:24.719Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.681 34.777 1503.5388 21:49:52.24M 2015-10-12T20:47:24.940Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.684 34.779 1503.5415 21:49:52.44M 2015-10-12T20:47:25.129Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.684 34.779 1503.5413 21:49:52.66M 2015-10-12T20:47:25.329Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.689 34.784 1503.5471 21:49:52.84M 2015-10-12T20:47:25.534Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.689 34.784 1503.5471 21:49:53.06M 2015-10-12T20:47:25.734Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.690 34.785 1503.5482 21:49:53.26M 2015-10-12T20:47:25.939Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.690 34.785 1503.5482 21:49:53.45M 2015-10-12T20:47:26.139Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.691 34.785 1503.5493 21:49:53.66M 2015-10-12T20:47:26.344Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.691 34.786 1503.5494 21:49:53.85M 2015-10-12T20:47:26.549Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.691 34.786 1503.5494 21:49:54.07M 2015-10-12T20:47:26.749Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.692 34.786 1503.5509 21:49:54.27M 2015-10-12T20:47:26.954Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.692 34.786 1503.5519 21:49:54.47M 2015-10-12T20:47:27.159Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.692 34.786 1503.5526 21:49:54.67M 2015-10-12T20:47:27.359Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.693 34.786 1503.5537 21:49:54.87M 2015-10-12T20:47:27.564Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.693 34.787 1503.5538 21:49:55.09M 2015-10-12T20:47:27.769Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.689 34.784 1503.5498 21:49:55.29M 2015-10-12T20:47:27.969Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.691 34.786 1503.5510 21:49:55.49M 2015-10-12T20:47:28.174Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.689 34.783 1503.5475 21:49:55.68M 2015-10-12T20:47:28.374Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.688 34.783 1503.5463 21:49:55.89M 2015-10-12T20:47:28.579Z|I-OCEAN7-304-XXXX| 25.40 13.971 41.687 34.785 1503.5377 21:49:56.10M 2015-10-12T20:47:28.784Z|I-OCEAN7-304-XXXX| 25.39 13.971 41.686 34.784 1503.5359 21:49:56.30M 2015-10-12T20:47:28.985Z|I-OCEAN7-304-XXXX| 25.39 13.971 41.687 34.785 1503.5370 21:49:56.50M 2015-10-12T20:47:29.184Z|I-OCEAN7-304-XXXX| 25.39 13.971 41.688 34.786 1503.5381 21:49:56.70M 2015-10-12T20:47:29.410Z|I-OCEAN7-304-XXXX| 25.38 13.971 41.688 34.786 1503.5391 21:49:56.90M 2015-10-12T20:47:29.594Z|I-OCEAN7-304-XXXX| 25.39 13.971 41.690 34.787 1503.5413 21:49:57.14M 2015-10-12T20:47:29.794Z|I-OCEAN7-304-XXXX| 25.36 13.972 41.690 34.788 1503.5428 21:49:57.32M 2015-10-12T20:47:29.999Z|I-OCEAN7-304-XXXX| 25.36 13.972 41.691 34.788 1503.5442 21:49:57.51M 2015-10-12T20:47:30.199Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.703 34.799 1503.5591 21:49:57.72M 2015-10-12T20:47:30.404Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.704 34.799 1503.5614 21:49:57.91M 2015-10-12T20:47:30.609Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.705 34.799 1503.5632 21:49:58.13M 2015-10-12T20:47:30.814Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.710 34.803 1503.5706 21:49:58.33M 2015-10-12T20:47:31.014Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.710 34.802 1503.5717 21:49:58.53M 2015-10-12T20:47:31.214Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.709 34.801 1503.5720 21:49:58.73M 2015-10-12T20:47:31.419Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.709 34.801 1503.5724 21:49:58.93M 2015-10-12T20:47:31.625Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.708 34.800 1503.5725 21:49:59.15M 2015-10-12T20:47:31.825Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.708 34.799 1503.5731 21:49:59.35M 2015-10-12T20:47:32.030Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.709 34.800 1503.5740 21:49:59.55M 2015-10-12T20:47:32.235Z|I-OCEAN7-304-XXXX| 25.39 13.978 41.709 34.800 1503.5767 21:49:59.75M 2015-10-12T20:47:32.440Z|I-OCEAN7-304-XXXX| 25.40 13.978 41.709 34.799 1503.5767 21:49:59.95M 2015-10-12T20:47:32.640Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.700 34.791 1503.5669 21:50:00.17M 2015-10-12T20:47:32.840Z|I-OCEAN7-304-XXXX| 25.37 13.978 41.699 34.790 1503.5653 21:50:00.36M 2015-10-12T20:47:33.045Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.698 34.789 1503.5634 21:50:00.56M 2015-10-12T20:47:33.250Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.697 34.789 1503.5621 21:50:00.76M 2015-10-12T20:47:33.450Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.695 34.787 1503.5593 21:50:00.96M 2015-10-12T20:47:33.655Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.694 34.786 1503.5583 21:50:01.18M 2015-10-12T20:47:33.870Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.685 34.778 1503.5469 21:50:01.38M 2015-10-12T20:47:34.060Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.684 34.777 1503.5448 21:50:01.59M 2015-10-12T20:47:34.265Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.683 34.776 1503.5439 21:50:01.78M 2015-10-12T20:47:34.466Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.682 34.776 1503.5435 21:50:01.97M 2015-10-12T20:47:34.670Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.682 34.776 1503.5438 21:50:02.20M 2015-10-12T20:47:34.870Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.682 34.776 1503.5424 21:50:02.39M 2015-10-12T20:47:35.075Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.682 34.777 1503.5410 21:50:02.59M 2015-10-12T20:47:35.275Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.681 34.776 1503.5388 21:50:02.79M 2015-10-12T20:47:35.480Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.681 34.777 1503.5388 21:50:03.01M 2015-10-12T20:47:35.685Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.690 34.785 1503.5482 21:50:03.21M 2015-10-12T20:47:35.885Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.688 34.783 1503.5458 21:50:03.41M 2015-10-12T20:47:36.090Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.687 34.782 1503.5452 21:50:03.60M 2015-10-12T20:47:36.295Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.686 34.781 1503.5439 21:50:03.80M 2015-10-12T20:47:36.495Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.686 34.781 1503.5441 21:50:04.03M 2015-10-12T20:47:36.700Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.686 34.781 1503.5443 21:50:04.22M 2015-10-12T20:47:36.905Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.686 34.781 1503.5435 21:50:04.42M 2015-10-12T20:47:37.105Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.686 34.781 1503.5432 21:50:04.62M 2015-10-12T20:47:37.310Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.686 34.782 1503.5426 21:50:04.82M 2015-10-12T20:47:37.510Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.686 34.781 1503.5432 21:50:05.04M 2015-10-12T20:47:37.710Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.685 34.781 1503.5433 21:50:05.24M 2015-10-12T20:47:37.915Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.685 34.780 1503.5438 21:50:05.43M 2015-10-12T20:47:38.120Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.686 34.780 1503.5447 21:50:05.63M 2015-10-12T20:47:38.340Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.686 34.781 1503.5459 21:50:05.84M 2015-10-12T20:47:38.530Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.687 34.781 1503.5468 21:50:06.07M 2015-10-12T20:47:38.730Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.687 34.781 1503.5468 21:50:06.25M 2015-10-12T20:47:38.935Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.687 34.781 1503.5461 21:50:06.45M 2015-10-12T20:47:39.135Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.688 34.782 1503.5477 21:50:06.65M 2015-10-12T20:47:39.340Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.688 34.782 1503.5481 21:50:06.85M 2015-10-12T20:47:39.540Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.688 34.781 1503.5474 21:50:07.07M 2015-10-12T20:47:39.745Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.686 34.780 1503.5459 21:50:07.27M 2015-10-12T20:47:39.950Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.685 34.779 1503.5454 21:50:07.47M 2015-10-12T20:47:40.150Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.687 34.780 1503.5466 21:50:07.67M 2015-10-12T20:47:40.355Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.687 34.781 1503.5471 21:50:07.87M 2015-10-12T20:47:40.581Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.684 34.778 1503.5426 21:50:08.09M 2015-10-12T20:47:40.760Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.683 34.778 1503.5411 21:50:08.28M 2015-10-12T20:47:40.965Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.684 34.779 1503.5416 21:50:08.48M 2015-10-12T20:47:41.181Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.684 34.779 1503.5420 21:50:08.68M 2015-10-12T20:47:41.370Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.684 34.780 1503.5413 21:50:08.88M 2015-10-12T20:47:41.575Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.685 34.780 1503.5422 21:50:09.10M 2015-10-12T20:47:41.775Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.685 34.780 1503.5428 21:50:09.30M 2015-10-12T20:47:41.975Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.685 34.779 1503.5446 21:50:09.50M 2015-10-12T20:47:42.180Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.686 34.782 1503.5421 21:50:09.70M 2015-10-12T20:47:42.385Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.687 34.783 1503.5428 21:50:09.89M 2015-10-12T20:47:42.590Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.687 34.784 1503.5420 21:50:10.12M 2015-10-12T20:47:42.805Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.688 34.784 1503.5411 21:50:10.32M 2015-10-12T20:47:42.995Z|I-OCEAN7-304-XXXX| 25.38 13.972 41.687 34.784 1503.5410 21:50:10.53M 2015-10-12T20:47:43.195Z|I-OCEAN7-304-XXXX| 25.37 13.972 41.688 34.785 1503.5406 21:50:10.71M 2015-10-12T20:47:43.421Z|I-OCEAN7-304-XXXX| 25.37 13.972 41.688 34.785 1503.5397 21:50:10.91M 2015-10-12T20:47:43.600Z|I-OCEAN7-304-XXXX| 25.37 13.971 41.688 34.785 1503.5386 21:50:11.13M 2015-10-12T20:47:43.805Z|I-OCEAN7-304-XXXX| 25.37 13.971 41.687 34.785 1503.5386 21:50:11.33M 2015-10-12T20:47:44.010Z|I-OCEAN7-304-XXXX| 25.37 13.972 41.685 34.783 1503.5372 21:50:11.53M 2015-10-12T20:47:44.210Z|I-OCEAN7-304-XXXX| 25.41 13.972 41.684 34.781 1503.5371 21:50:11.73M 2015-10-12T20:47:44.415Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.684 34.781 1503.5370 21:50:11.93M 2015-10-12T20:47:44.615Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.683 34.780 1503.5372 21:50:12.14M 2015-10-12T20:47:44.820Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.691 34.787 1503.5459 21:50:12.34M 2015-10-12T20:47:45.025Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.691 34.787 1503.5479 21:50:12.54M 2015-10-12T20:47:45.225Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.691 34.786 1503.5476 21:50:12.74M 2015-10-12T20:47:45.430Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.692 34.787 1503.5494 21:50:12.94M 2015-10-12T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.693 34.788 1503.5513 21:50:13.16M 2015-10-12T20:47:45.853Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.695 34.789 1503.5546 21:50:13.36M 2015-10-12T20:47:46.061Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.694 34.789 1503.5540 21:50:13.56M 2015-10-12T20:47:46.240Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.694 34.788 1503.5529 21:50:13.76M 2015-10-12T20:47:46.445Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.693 34.787 1503.5520 21:50:13.95M 2015-10-12T20:47:46.650Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.692 34.786 1503.5518 21:50:14.17M 2015-10-12T20:47:46.850Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.692 34.786 1503.5519 21:50:14.37M 2015-10-12T20:47:47.055Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.692 34.786 1503.5515 21:50:14.57M 2015-10-12T20:47:47.275Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.688 34.782 1503.5460 21:50:14.77M 2015-10-12T20:47:47.460Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.693 34.788 1503.5522 21:50:15.01M 2015-10-12T20:47:47.665Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.691 34.785 1503.5498 21:50:15.19M 2015-10-12T20:47:47.865Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.689 34.784 1503.5485 21:50:15.39M 2015-10-12T20:47:48.070Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.688 34.783 1503.5461 21:50:15.59M 2015-10-12T20:47:48.270Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.686 34.781 1503.5438 21:50:15.79M 2015-10-12T20:47:48.480Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.684 34.780 1503.5422 21:50:16.00M 2015-10-12T20:47:48.676Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.683 34.778 1503.5411 21:50:16.21M 2015-10-12T20:47:48.880Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.683 34.778 1503.5408 21:50:16.40M 2015-10-12T20:47:49.085Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.683 34.778 1503.5419 21:50:16.60M 2015-10-12T20:47:49.285Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.683 34.778 1503.5426 21:50:16.80M 2015-10-12T20:47:49.490Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.684 34.779 1503.5438 21:50:17.02M 2015-10-12T20:47:49.695Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.685 34.779 1503.5446 21:50:17.22M 2015-10-12T20:47:49.895Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.685 34.779 1503.5455 21:50:17.42M 2015-10-12T20:47:50.100Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.686 34.780 1503.5474 21:50:17.61M 2015-10-12T20:47:50.305Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.686 34.780 1503.5472 21:50:17.82M 2015-10-12T20:47:50.541Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.686 34.780 1503.5480 21:50:18.04M 2015-10-12T20:47:50.741Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.686 34.780 1503.5477 21:50:18.23M 2015-10-12T20:47:50.915Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.687 34.780 1503.5486 21:50:18.43M 2015-10-12T20:47:51.115Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.683 34.776 1503.5447 21:50:18.63M 2015-10-12T20:47:51.315Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.686 34.779 1503.5483 21:50:18.83M 2015-10-12T20:47:51.520Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.688 34.781 1503.5503 21:50:19.05M 2015-10-12T20:47:51.740Z|I-OCEAN7-304-XXXX| 25.37 13.977 41.689 34.781 1503.5518 21:50:19.25M 2015-10-12T20:47:51.930Z|I-OCEAN7-304-XXXX| 25.35 13.977 41.690 34.783 1503.5524 21:50:19.47M 2015-10-12T20:47:52.140Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.691 34.784 1503.5531 21:50:19.65M 2015-10-12T20:47:52.330Z|I-OCEAN7-304-XXXX| 25.35 13.976 41.691 34.785 1503.5524 21:50:19.85M 2015-10-12T20:47:52.535Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.692 34.786 1503.5531 21:50:20.06M 2015-10-12T20:47:52.735Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.693 34.787 1503.5541 21:50:20.26M 2015-10-12T20:47:52.941Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.694 34.787 1503.5541 21:50:20.46M 2015-10-12T20:47:53.146Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.694 34.788 1503.5546 21:50:20.66M 2015-10-12T20:47:53.346Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.695 34.789 1503.5547 21:50:20.86M 2015-10-12T20:47:53.551Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.695 34.789 1503.5549 21:50:21.08M 2015-10-12T20:47:53.755Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.695 34.789 1503.5551 21:50:21.28M 2015-10-12T20:47:53.956Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.695 34.789 1503.5551 21:50:21.48M 2015-10-12T20:47:54.160Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.696 34.790 1503.5548 21:50:21.68M 2015-10-12T20:47:54.360Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.696 34.790 1503.5557 21:50:21.87M 2015-10-12T20:47:54.566Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.696 34.790 1503.5554 21:50:22.09M 2015-10-12T20:47:54.771Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.697 34.791 1503.5559 21:50:22.29M 2015-10-12T20:47:54.975Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.697 34.791 1503.5557 21:50:22.49M 2015-10-12T20:47:55.175Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.693 34.787 1503.5516 21:50:22.69M 2015-10-12T20:47:55.376Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.693 34.787 1503.5525 21:50:22.89M 2015-10-12T20:47:55.581Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.693 34.786 1503.5526 21:50:23.11M 2015-10-12T20:47:55.785Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.693 34.786 1503.5531 21:50:23.31M 2015-10-12T20:47:55.991Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.687 34.781 1503.5476 21:50:23.51M 2015-10-12T20:47:56.211Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.691 34.784 1503.5510 21:50:23.71M 2015-10-12T20:47:56.396Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.691 34.785 1503.5518 21:50:23.92M 2015-10-12T20:47:56.596Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.691 34.785 1503.5529 21:50:24.12M 2015-10-12T20:47:56.820Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.692 34.786 1503.5525 21:50:24.32M 2015-10-12T20:47:57.006Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.692 34.786 1503.5527 21:50:24.52M 2015-10-12T20:47:57.206Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.693 34.787 1503.5530 21:50:24.72M 2015-10-12T20:47:57.406Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.686 34.781 1503.5453 21:50:24.92M 2015-10-12T20:47:57.611Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.685 34.780 1503.5443 21:50:25.14M 2015-10-12T20:47:57.816Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.685 34.780 1503.5431 21:50:25.34M 2015-10-12T20:47:58.016Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.685 34.780 1503.5433 21:50:25.54M 2015-10-12T20:47:58.221Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.685 34.780 1503.5426 21:50:25.73M 2015-10-12T20:47:58.426Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.682 34.777 1503.5397 21:50:25.93M 2015-10-12T20:47:58.626Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.681 34.776 1503.5392 21:50:26.15M 2015-10-12T20:47:58.831Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.681 34.776 1503.5380 21:50:26.35M 2015-10-12T20:47:59.061Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.680 34.775 1503.5371 21:50:26.55M 2015-10-12T20:47:59.236Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.680 34.775 1503.5367 21:50:26.75M 2015-10-12T20:47:59.441Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.680 34.776 1503.5372 21:50:26.95M 2015-10-12T20:47:59.641Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.689 34.784 1503.5475 21:50:27.17M 2015-10-12T20:47:59.846Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.690 34.785 1503.5492 21:50:27.37M