2015-10-12T20:46:00.076Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.684 34.778 1503.5450 21:48:27.57M 2015-10-12T20:46:00.261Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.684 34.779 1503.5460 21:48:27.79M 2015-10-12T20:46:00.466Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.681 34.775 1503.5420 21:48:27.97M 2015-10-12T20:46:00.671Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.680 34.775 1503.5420 21:48:28.19M 2015-10-12T20:46:00.871Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.680 34.774 1503.5409 21:48:28.39M 2015-10-12T20:46:01.076Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.679 34.773 1503.5402 21:48:28.59M 2015-10-12T20:46:01.276Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.679 34.773 1503.5400 21:48:28.79M 2015-10-12T20:46:01.481Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.678 34.772 1503.5393 21:48:29.00M 2015-10-12T20:46:01.681Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.678 34.772 1503.5391 21:48:29.20M 2015-10-12T20:46:01.891Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.678 34.772 1503.5398 21:48:29.40M 2015-10-12T20:46:02.091Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.680 34.774 1503.5416 21:48:29.60M 2015-10-12T20:46:02.291Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.686 34.780 1503.5492 21:48:29.80M 2015-10-12T20:46:02.496Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.687 34.780 1503.5488 21:48:30.02M 2015-10-12T20:46:02.696Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.688 34.781 1503.5491 21:48:30.22M 2015-10-12T20:46:02.906Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.688 34.782 1503.5487 21:48:30.42M 2015-10-12T20:46:03.101Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.688 34.782 1503.5482 21:48:30.62M 2015-10-12T20:46:03.340Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.688 34.782 1503.5477 21:48:30.81M 2015-10-12T20:46:03.511Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.686 34.781 1503.5455 21:48:31.04M 2015-10-12T20:46:03.716Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.686 34.781 1503.5446 21:48:31.23M 2015-10-12T20:46:03.940Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.686 34.781 1503.5447 21:48:31.43M 2015-10-12T20:46:04.121Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.686 34.780 1503.5447 21:48:31.63M 2015-10-12T20:46:04.321Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.686 34.781 1503.5446 21:48:31.83M 2015-10-12T20:46:04.541Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.683 34.778 1503.5408 21:48:32.05M 2015-10-12T20:46:04.726Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.682 34.777 1503.5399 21:48:32.27M 2015-10-12T20:46:04.931Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.682 34.777 1503.5399 21:48:32.45M 2015-10-12T20:46:05.136Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.682 34.777 1503.5400 21:48:32.65M 2015-10-12T20:46:05.341Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.684 34.779 1503.5416 21:48:32.85M 2015-10-12T20:46:05.541Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.684 34.779 1503.5413 21:48:33.07M 2015-10-12T20:46:05.746Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.684 34.779 1503.5416 21:48:33.26M 2015-10-12T20:46:05.946Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.684 34.780 1503.5419 21:48:33.46M 2015-10-12T20:46:06.146Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.685 34.780 1503.5425 21:48:33.66M 2015-10-12T20:46:06.356Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.685 34.781 1503.5421 21:48:33.86M 2015-10-12T20:46:06.556Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.686 34.781 1503.5425 21:48:34.08M 2015-10-12T20:46:06.756Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.686 34.782 1503.5422 21:48:34.28M 2015-10-12T20:46:06.961Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.686 34.782 1503.5425 21:48:34.48M 2015-10-12T20:46:07.166Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.686 34.782 1503.5422 21:48:34.68M 2015-10-12T20:46:07.366Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.686 34.782 1503.5433 21:48:34.88M 2015-10-12T20:46:07.571Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.686 34.782 1503.5444 21:48:35.09M 2015-10-12T20:46:07.771Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.686 34.782 1503.5446 21:48:35.29M 2015-10-12T20:46:07.976Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.686 34.782 1503.5449 21:48:35.49M 2015-10-12T20:46:08.182Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.687 34.782 1503.5452 21:48:35.69M 2015-10-12T20:46:08.381Z|I-OCEAN7-304-XXXX| 25.38 13.972 41.686 34.784 1503.5381 21:48:35.89M 2015-10-12T20:46:08.586Z|I-OCEAN7-304-XXXX| 25.39 13.972 41.687 34.784 1503.5388 21:48:36.11M 2015-10-12T20:46:08.791Z|I-OCEAN7-304-XXXX| 25.40 13.972 41.687 34.784 1503.5400 21:48:36.31M 2015-10-12T20:46:09.011Z|I-OCEAN7-304-XXXX| 25.43 13.972 41.687 34.785 1503.5410 21:48:36.51M 2015-10-12T20:46:09.196Z|I-OCEAN7-304-XXXX| 25.43 13.972 41.688 34.785 1503.5421 21:48:36.72M 2015-10-12T20:46:09.401Z|I-OCEAN7-304-XXXX| 25.40 13.972 41.689 34.785 1503.5426 21:48:36.91M 2015-10-12T20:46:09.601Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.687 34.783 1503.5411 21:48:37.13M 2015-10-12T20:46:09.801Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.687 34.783 1503.5410 21:48:37.32M 2015-10-12T20:46:10.006Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.687 34.783 1503.5419 21:48:37.52M 2015-10-12T20:46:10.211Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.687 34.783 1503.5422 21:48:37.72M 2015-10-12T20:46:10.416Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.687 34.783 1503.5432 21:48:37.92M 2015-10-12T20:46:10.616Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.687 34.782 1503.5439 21:48:38.14M 2015-10-12T20:46:10.821Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.686 34.781 1503.5443 21:48:38.34M 2015-10-12T20:46:11.021Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.686 34.780 1503.5446 21:48:38.54M 2015-10-12T20:46:11.226Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.686 34.780 1503.5457 21:48:38.74M 2015-10-12T20:46:11.431Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.686 34.780 1503.5466 21:48:38.93M 2015-10-12T20:46:11.631Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.686 34.780 1503.5476 21:48:39.15M 2015-10-12T20:46:11.831Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.686 34.780 1503.5474 21:48:39.35M 2015-10-12T20:46:12.036Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.686 34.780 1503.5465 21:48:39.55M 2015-10-12T20:46:12.241Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.686 34.780 1503.5457 21:48:39.75M 2015-10-12T20:46:12.441Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.686 34.781 1503.5458 21:48:39.95M 2015-10-12T20:46:12.646Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.686 34.780 1503.5457 21:48:40.17M 2015-10-12T20:46:12.846Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.686 34.780 1503.5448 21:48:40.37M 2015-10-12T20:46:13.056Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.685 34.780 1503.5449 21:48:40.56M 2015-10-12T20:46:13.251Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.686 34.780 1503.5460 21:48:40.77M 2015-10-12T20:46:13.471Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.686 34.780 1503.5466 21:48:40.96M 2015-10-12T20:46:13.661Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.687 34.781 1503.5472 21:48:41.20M 2015-10-12T20:46:13.861Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.688 34.782 1503.5468 21:48:41.38M 2015-10-12T20:46:14.066Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.688 34.782 1503.5469 21:48:41.58M 2015-10-12T20:46:14.271Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.689 34.783 1503.5474 21:48:41.78M 2015-10-12T20:46:14.476Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.689 34.784 1503.5491 21:48:42.00M 2015-10-12T20:46:14.676Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.690 34.784 1503.5500 21:48:42.20M 2015-10-12T20:46:14.881Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.690 34.784 1503.5499 21:48:42.40M 2015-10-12T20:46:15.081Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.690 34.784 1503.5510 21:48:42.59M 2015-10-12T20:46:15.286Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.691 34.784 1503.5526 21:48:42.79M 2015-10-12T20:46:15.486Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.691 34.784 1503.5537 21:48:43.01M 2015-10-12T20:46:15.691Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.692 34.785 1503.5541 21:48:43.21M 2015-10-12T20:46:15.891Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.691 34.784 1503.5551 21:48:43.41M 2015-10-12T20:46:16.144Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.691 34.784 1503.5547 21:48:43.61M 2015-10-12T20:46:16.302Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.691 34.783 1503.5548 21:48:43.85M 2015-10-12T20:46:16.501Z|I-OCEAN7-304-XXXX| 25.38 13.977 41.691 34.784 1503.5547 21:48:44.03M 2015-10-12T20:46:16.706Z|I-OCEAN7-304-XXXX| 25.39 13.977 41.691 34.783 1503.5548 21:48:44.23M 2015-10-12T20:46:16.911Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.691 34.784 1503.5562 21:48:44.42M 2015-10-12T20:46:17.111Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.691 34.783 1503.5553 21:48:44.62M 2015-10-12T20:46:17.316Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.690 34.782 1503.5541 21:48:44.82M 2015-10-12T20:46:17.516Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.689 34.782 1503.5533 21:48:45.04M 2015-10-12T20:46:17.721Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.689 34.782 1503.5535 21:48:45.24M 2015-10-12T20:46:17.941Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.690 34.782 1503.5537 21:48:45.44M 2015-10-12T20:46:18.127Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.690 34.783 1503.5538 21:48:45.66M 2015-10-12T20:46:18.331Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.689 34.782 1503.5518 21:48:45.84M 2015-10-12T20:46:18.532Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.688 34.781 1503.5497 21:48:46.06M 2015-10-12T20:46:18.736Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.687 34.781 1503.5485 21:48:46.26M 2015-10-12T20:46:18.936Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.683 34.777 1503.5424 21:48:46.46M 2015-10-12T20:46:19.146Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.682 34.777 1503.5413 21:48:46.65M 2015-10-12T20:46:19.346Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.688 34.783 1503.5472 21:48:46.86M 2015-10-12T20:46:19.551Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.689 34.784 1503.5476 21:48:47.07M 2015-10-12T20:46:19.751Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.698 34.793 1503.5580 21:48:47.27M 2015-10-12T20:46:19.957Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.693 34.788 1503.5520 21:48:47.47M 2015-10-12T20:46:20.156Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.692 34.787 1503.5509 21:48:47.67M 2015-10-12T20:46:20.361Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.691 34.786 1503.5505 21:48:47.87M 2015-10-12T20:46:20.566Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.691 34.786 1503.5503 21:48:48.09M 2015-10-12T20:46:20.766Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.690 34.785 1503.5485 21:48:48.29M 2015-10-12T20:46:20.971Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.689 34.784 1503.5476 21:48:48.49M 2015-10-12T20:46:21.222Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.689 34.784 1503.5476 21:48:48.68M 2015-10-12T20:46:21.376Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.690 34.784 1503.5480 21:48:48.93M 2015-10-12T20:46:21.576Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.692 34.787 1503.5516 21:48:49.10M 2015-10-12T20:46:21.784Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.693 34.787 1503.5533 21:48:49.30M 2015-10-12T20:46:21.981Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.694 34.788 1503.5548 21:48:49.50M 2015-10-12T20:46:22.186Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.695 34.788 1503.5562 21:48:49.70M 2015-10-12T20:46:22.407Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.695 34.788 1503.5566 21:48:49.90M 2015-10-12T20:46:22.596Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.695 34.789 1503.5569 21:48:50.13M 2015-10-12T20:46:22.796Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.695 34.789 1503.5579 21:48:50.32M 2015-10-12T20:46:23.002Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.695 34.788 1503.5571 21:48:50.52M 2015-10-12T20:46:23.202Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.693 34.786 1503.5540 21:48:50.72M 2015-10-12T20:46:23.407Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.692 34.786 1503.5533 21:48:50.91M 2015-10-12T20:46:23.612Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.692 34.785 1503.5524 21:48:51.13M 2015-10-12T20:46:23.812Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.692 34.786 1503.5525 21:48:51.33M 2015-10-12T20:46:24.017Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.692 34.786 1503.5515 21:48:51.53M 2015-10-12T20:46:24.217Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.699 34.793 1503.5585 21:48:51.73M 2015-10-12T20:46:24.422Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.700 34.794 1503.5596 21:48:51.93M 2015-10-12T20:46:24.627Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.701 34.795 1503.5601 21:48:52.15M 2015-10-12T20:46:24.827Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.700 34.795 1503.5588 21:48:52.35M 2015-10-12T20:46:25.032Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.699 34.794 1503.5576 21:48:52.54M 2015-10-12T20:46:25.232Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.699 34.793 1503.5570 21:48:52.74M 2015-10-12T20:46:25.437Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.698 34.793 1503.5565 21:48:52.94M 2015-10-12T20:46:25.642Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.691 34.786 1503.5486 21:48:53.16M 2015-10-12T20:46:25.842Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.690 34.785 1503.5464 21:48:53.36M 2015-10-12T20:46:26.042Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.689 34.785 1503.5460 21:48:53.56M 2015-10-12T20:46:26.297Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.689 34.784 1503.5453 21:48:53.76M 2015-10-12T20:46:26.452Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.688 34.784 1503.5450 21:48:54.02M 2015-10-12T20:46:26.652Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.688 34.784 1503.5453 21:48:54.18M 2015-10-12T20:46:26.877Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.688 34.783 1503.5446 21:48:54.37M 2015-10-12T20:46:27.064Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.687 34.782 1503.5444 21:48:54.59M 2015-10-12T20:46:27.263Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.687 34.782 1503.5448 21:48:54.77M 2015-10-12T20:46:27.467Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.687 34.783 1503.5448 21:48:54.97M 2015-10-12T20:46:27.672Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.688 34.783 1503.5452 21:48:55.19M 2015-10-12T20:46:27.872Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.688 34.783 1503.5450 21:48:55.39M 2015-10-12T20:46:28.077Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.692 34.786 1503.5533 21:48:55.59M 2015-10-12T20:46:28.282Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.701 34.795 1503.5637 21:48:55.79M 2015-10-12T20:46:28.482Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.702 34.795 1503.5635 21:48:56.01M 2015-10-12T20:46:28.687Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.696 34.789 1503.5564 21:48:56.21M 2015-10-12T20:46:28.892Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.694 34.788 1503.5551 21:48:56.41M 2015-10-12T20:46:29.092Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.693 34.787 1503.5537 21:48:56.61M 2015-10-12T20:46:29.297Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.692 34.786 1503.5536 21:48:56.80M 2015-10-12T20:46:29.497Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.692 34.786 1503.5529 21:48:57.02M 2015-10-12T20:46:29.697Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.689 34.783 1503.5488 21:48:57.22M 2015-10-12T20:46:29.903Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.688 34.783 1503.5479 21:48:57.42M 2015-10-12T20:46:30.107Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.687 34.782 1503.5470 21:48:57.62M 2015-10-12T20:46:30.312Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.687 34.782 1503.5458 21:48:57.82M 2015-10-12T20:46:30.512Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.687 34.781 1503.5466 21:48:58.04M 2015-10-12T20:46:30.717Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.686 34.781 1503.5459 21:48:58.24M 2015-10-12T20:46:30.922Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.685 34.780 1503.5447 21:48:58.44M 2015-10-12T20:46:31.117Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.679 34.774 1503.5378 21:48:58.64M 2015-10-12T20:46:31.343Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.678 34.773 1503.5375 21:48:58.83M 2015-10-12T20:46:31.527Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.679 34.774 1503.5376 21:48:59.07M 2015-10-12T20:46:31.727Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.685 34.780 1503.5457 21:48:59.25M 2015-10-12T20:46:31.937Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.687 34.780 1503.5480 21:48:59.45M 2015-10-12T20:46:32.137Z|I-OCEAN7-304-XXXX| 25.38 13.976 41.688 34.781 1503.5499 21:48:59.65M 2015-10-12T20:46:32.344Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.690 34.783 1503.5520 21:48:59.85M 2015-10-12T20:46:32.544Z|I-OCEAN7-304-XXXX| 25.37 13.976 41.691 34.784 1503.5535 21:49:00.07M 2015-10-12T20:46:32.742Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.692 34.785 1503.5544 21:49:00.27M 2015-10-12T20:46:32.947Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.694 34.787 1503.5559 21:49:00.46M 2015-10-12T20:46:33.152Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.694 34.788 1503.5569 21:49:00.66M 2015-10-12T20:46:33.357Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.694 34.788 1503.5560 21:49:00.86M 2015-10-12T20:46:33.552Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.695 34.788 1503.5551 21:49:01.08M 2015-10-12T20:46:33.780Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.695 34.789 1503.5555 21:49:01.28M 2015-10-12T20:46:33.962Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.695 34.789 1503.5557 21:49:01.48M 2015-10-12T20:46:34.162Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.696 34.789 1503.5549 21:49:01.68M 2015-10-12T20:46:34.367Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.695 34.789 1503.5549 21:49:01.88M 2015-10-12T20:46:34.572Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.695 34.788 1503.5548 21:49:02.10M 2015-10-12T20:46:34.777Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.694 34.788 1503.5548 21:49:02.30M 2015-10-12T20:46:34.984Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.694 34.788 1503.5541 21:49:02.49M 2015-10-12T20:46:35.183Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.694 34.789 1503.5535 21:49:02.70M 2015-10-12T20:46:35.382Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.693 34.788 1503.5519 21:49:02.89M 2015-10-12T20:46:35.587Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.693 34.787 1503.5518 21:49:03.11M 2015-10-12T20:46:35.807Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.692 34.787 1503.5515 21:49:03.31M 2015-10-12T20:46:35.992Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.692 34.786 1503.5520 21:49:03.53M 2015-10-12T20:46:36.197Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.692 34.786 1503.5513 21:49:03.71M 2015-10-12T20:46:36.397Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.691 34.785 1503.5508 21:49:03.91M 2015-10-12T20:46:36.602Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.691 34.785 1503.5500 21:49:04.13M 2015-10-12T20:46:36.807Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.690 34.784 1503.5493 21:49:04.33M 2015-10-12T20:46:37.012Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.690 34.785 1503.5497 21:49:04.52M 2015-10-12T20:46:37.212Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.691 34.785 1503.5498 21:49:04.73M 2015-10-12T20:46:37.417Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.691 34.786 1503.5510 21:49:04.92M 2015-10-12T20:46:37.617Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.692 34.786 1503.5519 21:49:05.14M 2015-10-12T20:46:37.823Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.693 34.787 1503.5521 21:49:05.34M 2015-10-12T20:46:38.022Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.693 34.787 1503.5519 21:49:05.54M 2015-10-12T20:46:38.227Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.693 34.787 1503.5524 21:49:05.74M 2015-10-12T20:46:38.432Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.694 34.788 1503.5532 21:49:05.94M 2015-10-12T20:46:38.632Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.695 34.789 1503.5548 21:49:06.16M 2015-10-12T20:46:38.837Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.695 34.790 1503.5553 21:49:06.35M 2015-10-12T20:46:39.042Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.697 34.791 1503.5564 21:49:06.55M 2015-10-12T20:46:39.260Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.696 34.790 1503.5554 21:49:06.75M 2015-10-12T20:46:39.442Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.699 34.793 1503.5602 21:49:06.95M 2015-10-12T20:46:39.647Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.700 34.794 1503.5605 21:49:07.17M 2015-10-12T20:46:39.852Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.692 34.787 1503.5522 21:49:07.37M 2015-10-12T20:46:40.057Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.690 34.784 1503.5507 21:49:07.57M 2015-10-12T20:46:40.272Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.688 34.783 1503.5486 21:49:07.77M 2015-10-12T20:46:40.465Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.687 34.781 1503.5466 21:49:08.00M 2015-10-12T20:46:40.662Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.685 34.779 1503.5450 21:49:08.19M 2015-10-12T20:46:40.867Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.684 34.778 1503.5444 21:49:08.39M 2015-10-12T20:46:41.072Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.683 34.777 1503.5435 21:49:08.58M 2015-10-12T20:46:41.272Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.682 34.776 1503.5428 21:49:08.78M 2015-10-12T20:46:41.522Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.683 34.777 1503.5438 21:49:09.00M 2015-10-12T20:46:41.682Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.683 34.777 1503.5444 21:49:09.25M 2015-10-12T20:46:41.882Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.692 34.786 1503.5544 21:49:09.40M 2015-10-12T20:46:42.082Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.694 34.788 1503.5571 21:49:09.60M 2015-10-12T20:46:42.287Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.696 34.789 1503.5582 21:49:09.80M 2015-10-12T20:46:42.492Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.697 34.791 1503.5586 21:49:10.02M 2015-10-12T20:46:42.692Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.698 34.792 1503.5594 21:49:10.22M 2015-10-12T20:46:42.897Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.695 34.789 1503.5555 21:49:10.41M 2015-10-12T20:46:43.097Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.695 34.789 1503.5541 21:49:10.61M 2015-10-12T20:46:43.341Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.694 34.788 1503.5532 21:49:10.81M 2015-10-12T20:46:43.508Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.695 34.789 1503.5543 21:49:11.03M 2015-10-12T20:46:43.707Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.695 34.789 1503.5546 21:49:11.23M 2015-10-12T20:46:43.912Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.695 34.789 1503.5538 21:49:11.43M 2015-10-12T20:46:44.118Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.695 34.789 1503.5529 21:49:11.63M 2015-10-12T20:46:44.322Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.694 34.789 1503.5521 21:49:11.83M 2015-10-12T20:46:44.523Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.695 34.790 1503.5533 21:49:12.05M 2015-10-12T20:46:44.743Z|I-OCEAN7-304-XXXX| 25.34 13.974 41.692 34.787 1503.5483 21:49:12.25M 2015-10-12T20:46:44.928Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.694 34.789 1503.5518 21:49:12.46M 2015-10-12T20:46:45.133Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.696 34.791 1503.5531 21:49:12.64M 2015-10-12T20:46:45.333Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.697 34.792 1503.5541 21:49:12.84M 2015-10-12T20:46:45.540Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.698 34.793 1503.5549 21:49:13.06M 2015-10-12T20:46:45.743Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.698 34.792 1503.5552 21:49:13.26M 2015-10-12T20:46:45.981Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.697 34.792 1503.5562 21:49:13.46M 2015-10-12T20:46:46.148Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.697 34.792 1503.5564 21:49:13.66M 2015-10-12T20:46:46.347Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.697 34.791 1503.5563 21:49:13.86M 2015-10-12T20:46:46.598Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.697 34.792 1503.5524 21:49:14.08M 2015-10-12T20:46:46.757Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.701 34.797 1503.5580 21:49:14.32M 2015-10-12T20:46:46.958Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.702 34.797 1503.5583 21:49:14.48M 2015-10-12T20:46:47.158Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.702 34.797 1503.5591 21:49:14.67M 2015-10-12T20:46:47.363Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.702 34.797 1503.5583 21:49:14.87M 2015-10-12T20:46:47.568Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.701 34.797 1503.5575 21:49:15.09M 2015-10-12T20:46:47.768Z|I-OCEAN7-304-XXXX| 25.34 13.973 41.701 34.796 1503.5563 21:49:15.29M 2015-10-12T20:46:47.973Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.700 34.795 1503.5548 21:49:15.49M 2015-10-12T20:46:48.178Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.699 34.795 1503.5543 21:49:15.69M 2015-10-12T20:46:48.420Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.697 34.791 1503.5576 21:49:15.89M 2015-10-12T20:46:48.583Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.696 34.790 1503.5570 21:49:16.11M 2015-10-12T20:46:48.788Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.694 34.788 1503.5551 21:49:16.30M 2015-10-12T20:46:48.988Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.693 34.787 1503.5530 21:49:16.51M 2015-10-12T20:46:49.208Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.691 34.786 1503.5516 21:49:16.70M 2015-10-12T20:46:49.393Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.690 34.784 1503.5509 21:49:16.92M 2015-10-12T20:46:49.598Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.689 34.783 1503.5499 21:49:17.12M 2015-10-12T20:46:49.798Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.688 34.781 1503.5492 21:49:17.32M 2015-10-12T20:46:50.003Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.687 34.781 1503.5477 21:49:17.52M 2015-10-12T20:46:50.208Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.685 34.779 1503.5455 21:49:17.72M 2015-10-12T20:46:50.408Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.685 34.779 1503.5450 21:49:17.92M 2015-10-12T20:46:50.613Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.685 34.780 1503.5449 21:49:18.14M 2015-10-12T20:46:50.813Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.685 34.780 1503.5447 21:49:18.33M 2015-10-12T20:46:51.018Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.685 34.780 1503.5449 21:49:18.53M 2015-10-12T20:46:51.223Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.685 34.780 1503.5436 21:49:18.73M 2015-10-12T20:46:51.426Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.686 34.781 1503.5447 21:49:18.93M 2015-10-12T20:46:51.628Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.686 34.781 1503.5438 21:49:19.15M 2015-10-12T20:46:51.833Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.687 34.782 1503.5446 21:49:19.35M 2015-10-12T20:46:52.033Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.686 34.781 1503.5449 21:49:19.55M 2015-10-12T20:46:52.233Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.689 34.784 1503.5483 21:49:19.75M 2015-10-12T20:46:52.438Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.689 34.784 1503.5488 21:49:19.95M 2015-10-12T20:46:52.638Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.690 34.785 1503.5488 21:49:20.17M 2015-10-12T20:46:52.848Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.690 34.785 1503.5488 21:49:20.36M 2015-10-12T20:46:53.048Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.690 34.785 1503.5479 21:49:20.56M 2015-10-12T20:46:53.253Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.690 34.785 1503.5479 21:49:20.76M 2015-10-12T20:46:53.453Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.691 34.786 1503.5502 21:49:20.96M 2015-10-12T20:46:53.673Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.691 34.786 1503.5502 21:49:21.18M 2015-10-12T20:46:53.858Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.691 34.786 1503.5500 21:49:21.40M 2015-10-12T20:46:54.065Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.691 34.786 1503.5497 21:49:21.58M 2015-10-12T20:46:54.268Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.691 34.786 1503.5492 21:49:21.78M 2015-10-12T20:46:54.468Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.691 34.786 1503.5499 21:49:22.00M 2015-10-12T20:46:54.673Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.692 34.786 1503.5508 21:49:22.20M 2015-10-12T20:46:54.873Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.692 34.787 1503.5516 21:49:22.39M 2015-10-12T20:46:55.078Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.692 34.786 1503.5511 21:49:22.59M 2015-10-12T20:46:55.283Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.691 34.786 1503.5508 21:49:22.79M 2015-10-12T20:46:55.488Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.691 34.785 1503.5497 21:49:23.01M 2015-10-12T20:46:55.688Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.690 34.785 1503.5497 21:49:23.21M 2015-10-12T20:46:55.888Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.690 34.784 1503.5496 21:49:23.41M 2015-10-12T20:46:56.093Z|I-OCEAN7-304-XXXX| 25.36 13.976 41.689 34.783 1503.5491 21:49:23.61M 2015-10-12T20:46:56.298Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.688 34.782 1503.5481 21:49:23.81M 2015-10-12T20:46:56.498Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.688 34.782 1503.5475 21:49:24.03M 2015-10-12T20:46:56.705Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.688 34.782 1503.5474 21:49:24.22M 2015-10-12T20:46:56.908Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.688 34.782 1503.5472 21:49:24.43M 2015-10-12T20:46:57.108Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.688 34.782 1503.5472 21:49:24.62M 2015-10-12T20:46:57.313Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.688 34.782 1503.5477 21:49:24.82M 2015-10-12T20:46:57.518Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.688 34.783 1503.5472 21:49:25.04M 2015-10-12T20:46:57.718Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.689 34.783 1503.5474 21:49:25.24M 2015-10-12T20:46:57.923Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.689 34.784 1503.5474 21:49:25.44M 2015-10-12T20:46:58.138Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.690 34.784 1503.5488 21:49:25.64M 2015-10-12T20:46:58.328Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.690 34.785 1503.5486 21:49:25.85M 2015-10-12T20:46:58.528Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.691 34.786 1503.5482 21:49:26.06M 2015-10-12T20:46:58.733Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.691 34.786 1503.5482 21:49:26.25M 2015-10-12T20:46:58.933Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.692 34.787 1503.5483 21:49:26.45M 2015-10-12T20:46:59.138Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.692 34.787 1503.5483 21:49:26.65M 2015-10-12T20:46:59.345Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.692 34.787 1503.5494 21:49:26.85M 2015-10-12T20:46:59.548Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.692 34.787 1503.5496 21:49:27.07M 2015-10-12T20:46:59.748Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.692 34.787 1503.5490 21:49:27.27M 2015-10-12T20:46:59.953Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.692 34.788 1503.5491 21:49:27.47M