2015-10-12T20:45:00.168Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.691 34.785 1503.5529 21:47:27.68M 2015-10-12T20:45:00.368Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.691 34.784 1503.5529 21:47:27.88M 2015-10-12T20:45:00.573Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.690 34.784 1503.5532 21:47:28.09M 2015-10-12T20:45:00.773Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.691 34.784 1503.5541 21:47:28.29M 2015-10-12T20:45:00.983Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.691 34.784 1503.5541 21:47:28.49M 2015-10-12T20:45:01.183Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.691 34.785 1503.5546 21:47:28.69M 2015-10-12T20:45:01.384Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.695 34.788 1503.5582 21:47:28.89M 2015-10-12T20:45:01.588Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.696 34.789 1503.5582 21:47:29.11M 2015-10-12T20:45:01.793Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.696 34.789 1503.5587 21:47:29.31M 2015-10-12T20:45:02.013Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.697 34.790 1503.5591 21:47:29.51M 2015-10-12T20:45:02.198Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.697 34.791 1503.5580 21:47:29.72M 2015-10-12T20:45:02.398Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.702 34.795 1503.5632 21:47:29.90M 2015-10-12T20:45:02.603Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.699 34.793 1503.5599 21:47:30.12M 2015-10-12T20:45:02.803Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.699 34.792 1503.5592 21:47:30.32M 2015-10-12T20:45:03.008Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.698 34.792 1503.5587 21:47:30.52M 2015-10-12T20:45:03.213Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.698 34.793 1503.5586 21:47:30.72M 2015-10-12T20:45:03.413Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.699 34.793 1503.5588 21:47:30.92M 2015-10-12T20:45:03.618Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.699 34.793 1503.5586 21:47:31.14M 2015-10-12T20:45:03.818Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.699 34.793 1503.5582 21:47:31.34M 2015-10-12T20:45:04.024Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.699 34.794 1503.5577 21:47:31.54M 2015-10-12T20:45:04.228Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.700 34.795 1503.5582 21:47:31.73M 2015-10-12T20:45:04.433Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.701 34.794 1503.5638 21:47:31.93M 2015-10-12T20:45:04.633Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.702 34.795 1503.5654 21:47:32.15M 2015-10-12T20:45:04.838Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.702 34.795 1503.5662 21:47:32.35M 2015-10-12T20:45:05.038Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.698 34.791 1503.5614 21:47:32.55M 2015-10-12T20:45:05.243Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.698 34.790 1503.5616 21:47:32.75M 2015-10-12T20:45:05.448Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.698 34.790 1503.5635 21:47:32.95M 2015-10-12T20:45:05.648Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.699 34.791 1503.5654 21:47:33.17M 2015-10-12T20:45:05.853Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.700 34.791 1503.5667 21:47:33.37M 2015-10-12T20:45:06.053Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.701 34.793 1503.5676 21:47:33.57M 2015-10-12T20:45:06.258Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.699 34.791 1503.5649 21:47:33.77M 2015-10-12T20:45:06.478Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.698 34.791 1503.5631 21:47:33.97M 2015-10-12T20:45:06.700Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.702 34.794 1503.5663 21:47:34.20M 2015-10-12T20:45:06.868Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.701 34.793 1503.5656 21:47:34.38M 2015-10-12T20:45:07.073Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.700 34.792 1503.5640 21:47:34.58M 2015-10-12T20:45:07.273Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.699 34.791 1503.5623 21:47:34.78M 2015-10-12T20:45:07.473Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.698 34.791 1503.5614 21:47:35.00M 2015-10-12T20:45:07.678Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.698 34.790 1503.5604 21:47:35.20M 2015-10-12T20:45:07.883Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.697 34.790 1503.5599 21:47:35.40M 2015-10-12T20:45:08.083Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.696 34.789 1503.5585 21:47:35.60M 2015-10-12T20:45:08.288Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.695 34.788 1503.5580 21:47:35.79M 2015-10-12T20:45:08.493Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.696 34.789 1503.5576 21:47:36.01M 2015-10-12T20:45:08.693Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.696 34.790 1503.5576 21:47:36.21M 2015-10-12T20:45:08.898Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.696 34.790 1503.5570 21:47:36.41M 2015-10-12T20:45:09.103Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.696 34.790 1503.5574 21:47:36.61M 2015-10-12T20:45:09.348Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.696 34.790 1503.5576 21:47:36.81M 2015-10-12T20:45:09.508Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.695 34.789 1503.5574 21:47:37.07M 2015-10-12T20:45:09.708Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.695 34.788 1503.5568 21:47:37.23M 2015-10-12T20:45:09.913Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.694 34.788 1503.5551 21:47:37.43M 2015-10-12T20:45:10.113Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.694 34.788 1503.5549 21:47:37.62M 2015-10-12T20:45:10.318Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.694 34.788 1503.5560 21:47:37.82M 2015-10-12T20:45:10.523Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.693 34.786 1503.5546 21:47:38.04M 2015-10-12T20:45:10.724Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.690 34.784 1503.5519 21:47:38.24M 2015-10-12T20:45:10.944Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.690 34.784 1503.5522 21:47:38.44M 2015-10-12T20:45:11.134Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.687 34.781 1503.5491 21:47:38.66M 2015-10-12T20:45:11.333Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.687 34.781 1503.5481 21:47:38.84M 2015-10-12T20:45:11.533Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.686 34.780 1503.5479 21:47:39.06M 2015-10-12T20:45:11.739Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.686 34.780 1503.5477 21:47:39.26M 2015-10-12T20:45:11.944Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.686 34.779 1503.5477 21:47:39.46M 2015-10-12T20:45:12.144Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.685 34.779 1503.5475 21:47:39.66M 2015-10-12T20:45:12.348Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.684 34.778 1503.5453 21:47:39.85M 2015-10-12T20:45:12.554Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.686 34.780 1503.5471 21:47:40.07M 2015-10-12T20:45:12.753Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.686 34.780 1503.5469 21:47:40.27M 2015-10-12T20:45:12.958Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.686 34.780 1503.5469 21:47:40.47M 2015-10-12T20:45:13.159Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.692 34.785 1503.5529 21:47:40.67M 2015-10-12T20:45:13.364Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.692 34.786 1503.5529 21:47:40.87M 2015-10-12T20:45:13.569Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.692 34.786 1503.5533 21:47:41.09M 2015-10-12T20:45:13.769Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.700 34.793 1503.5604 21:47:41.29M 2015-10-12T20:45:13.974Z|I-OCEAN7-304-XXXX| 25.35 13.975 41.700 34.793 1503.5593 21:47:41.49M 2015-10-12T20:45:14.174Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.699 34.793 1503.5577 21:47:41.68M 2015-10-12T20:45:14.424Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.698 34.793 1503.5570 21:47:41.88M 2015-10-12T20:45:14.584Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.698 34.792 1503.5562 21:47:42.15M 2015-10-12T20:45:14.784Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.700 34.794 1503.5585 21:47:42.30M 2015-10-12T20:45:14.989Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.700 34.794 1503.5575 21:47:42.50M 2015-10-12T20:45:15.189Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.697 34.792 1503.5541 21:47:42.70M 2015-10-12T20:45:15.409Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.696 34.791 1503.5530 21:47:42.90M 2015-10-12T20:45:15.599Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.695 34.790 1503.5519 21:47:43.13M 2015-10-12T20:45:15.799Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.698 34.793 1503.5549 21:47:43.32M 2015-10-12T20:45:16.004Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.699 34.794 1503.5565 21:47:43.52M 2015-10-12T20:45:16.209Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.698 34.792 1503.5557 21:47:43.71M 2015-10-12T20:45:16.409Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.685 34.780 1503.5417 21:47:43.92M 2015-10-12T20:45:16.614Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.688 34.783 1503.5447 21:47:44.13M 2015-10-12T20:45:16.814Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.689 34.785 1503.5469 21:47:44.33M 2015-10-12T20:45:17.019Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.689 34.784 1503.5458 21:47:44.53M 2015-10-12T20:45:17.219Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.681 34.776 1503.5396 21:47:44.73M 2015-10-12T20:45:17.424Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.680 34.775 1503.5404 21:47:44.93M 2015-10-12T20:45:17.629Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.680 34.775 1503.5406 21:47:45.15M 2015-10-12T20:45:17.834Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.686 34.780 1503.5472 21:47:45.35M 2015-10-12T20:45:18.034Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.686 34.780 1503.5493 21:47:45.55M 2015-10-12T20:45:18.239Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.686 34.778 1503.5497 21:47:45.74M 2015-10-12T20:45:18.460Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.685 34.778 1503.5500 21:47:45.94M 2015-10-12T20:45:18.639Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.685 34.778 1503.5502 21:47:46.16M 2015-10-12T20:45:18.844Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.685 34.777 1503.5497 21:47:46.36M 2015-10-12T20:45:19.049Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.684 34.777 1503.5493 21:47:46.56M 2015-10-12T20:45:19.249Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.683 34.776 1503.5480 21:47:46.76M 2015-10-12T20:45:19.454Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.688 34.780 1503.5531 21:47:46.96M 2015-10-12T20:45:19.659Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.689 34.781 1503.5536 21:47:47.18M 2015-10-12T20:45:19.874Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.685 34.777 1503.5500 21:47:47.38M 2015-10-12T20:45:20.064Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.685 34.777 1503.5496 21:47:47.59M 2015-10-12T20:45:20.269Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.684 34.777 1503.5482 21:47:47.77M 2015-10-12T20:45:20.469Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.683 34.777 1503.5466 21:47:47.97M 2015-10-12T20:45:20.674Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.683 34.777 1503.5455 21:47:48.19M 2015-10-12T20:45:20.874Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.683 34.777 1503.5442 21:47:48.39M 2015-10-12T20:45:21.079Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.689 34.783 1503.5507 21:47:48.59M 2015-10-12T20:45:21.279Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.689 34.783 1503.5502 21:47:48.79M 2015-10-12T20:45:21.484Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.690 34.785 1503.5499 21:47:49.01M 2015-10-12T20:45:21.700Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.691 34.785 1503.5508 21:47:49.21M 2015-10-12T20:45:21.889Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.692 34.786 1503.5520 21:47:49.40M 2015-10-12T20:45:22.094Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.693 34.788 1503.5526 21:47:49.60M 2015-10-12T20:45:22.294Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.694 34.788 1503.5524 21:47:49.80M 2015-10-12T20:45:22.499Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.687 34.782 1503.5442 21:47:50.02M 2015-10-12T20:45:22.704Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.687 34.780 1503.5509 21:47:50.22M 2015-10-12T20:45:22.909Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.688 34.780 1503.5529 21:47:50.42M 2015-10-12T20:45:23.109Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.689 34.781 1503.5546 21:47:50.62M 2015-10-12T20:45:23.314Z|I-OCEAN7-304-XXXX| 25.40 13.977 41.688 34.781 1503.5537 21:47:50.82M 2015-10-12T20:45:23.514Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.688 34.780 1503.5531 21:47:51.04M 2015-10-12T20:45:23.719Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.688 34.780 1503.5526 21:47:51.24M 2015-10-12T20:45:23.919Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.695 34.787 1503.5609 21:47:51.44M 2015-10-12T20:45:24.124Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.697 34.788 1503.5626 21:47:51.63M 2015-10-12T20:45:24.344Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.698 34.790 1503.5631 21:47:51.83M 2015-10-12T20:45:24.534Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.699 34.791 1503.5641 21:47:52.07M 2015-10-12T20:45:24.734Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.701 34.793 1503.5646 21:47:52.25M 2015-10-12T20:45:24.934Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.702 34.794 1503.5659 21:47:52.45M 2015-10-12T20:45:25.140Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.702 34.795 1503.5647 21:47:52.65M 2015-10-12T20:45:25.344Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.702 34.795 1503.5641 21:47:52.85M 2015-10-12T20:45:25.549Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.702 34.795 1503.5640 21:47:53.07M 2015-10-12T20:45:25.749Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.703 34.796 1503.5636 21:47:53.27M 2015-10-12T20:45:25.949Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.690 34.785 1503.5494 21:47:53.47M 2015-10-12T20:45:26.154Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.691 34.785 1503.5502 21:47:53.66M 2015-10-12T20:45:26.354Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.691 34.786 1503.5503 21:47:53.86M 2015-10-12T20:45:26.559Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.691 34.785 1503.5500 21:47:54.08M 2015-10-12T20:45:26.764Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.691 34.785 1503.5509 21:47:54.28M 2015-10-12T20:45:26.969Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.691 34.786 1503.5493 21:47:54.48M 2015-10-12T20:45:27.169Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.692 34.787 1503.5498 21:47:54.68M 2015-10-12T20:45:27.374Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.692 34.787 1503.5499 21:47:54.88M 2015-10-12T20:45:27.579Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.692 34.788 1503.5498 21:47:55.10M 2015-10-12T20:45:27.779Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.700 34.795 1503.5574 21:47:55.30M 2015-10-12T20:45:27.984Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.701 34.796 1503.5571 21:47:55.50M 2015-10-12T20:45:28.184Z|I-OCEAN7-304-XXXX| 25.41 13.972 41.702 34.798 1503.5569 21:47:55.69M 2015-10-12T20:45:28.389Z|I-OCEAN7-304-XXXX| 25.37 13.972 41.698 34.795 1503.5513 21:47:55.89M 2015-10-12T20:45:28.589Z|I-OCEAN7-304-XXXX| 25.40 13.972 41.697 34.794 1503.5505 21:47:56.11M 2015-10-12T20:45:28.809Z|I-OCEAN7-304-XXXX| 25.43 13.972 41.696 34.793 1503.5504 21:47:56.31M 2015-10-12T20:45:28.999Z|I-OCEAN7-304-XXXX| 25.43 13.972 41.696 34.792 1503.5507 21:47:56.52M 2015-10-12T20:45:29.194Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.689 34.785 1503.5435 21:47:56.71M 2015-10-12T20:45:29.404Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.689 34.785 1503.5437 21:47:56.91M 2015-10-12T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.689 34.785 1503.5444 21:47:57.13M 2015-10-12T20:45:29.809Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.689 34.785 1503.5443 21:47:57.32M 2015-10-12T20:45:30.014Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.689 34.785 1503.5457 21:47:57.53M 2015-10-12T20:45:30.214Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.691 34.786 1503.5475 21:47:57.72M 2015-10-12T20:45:30.419Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.691 34.787 1503.5483 21:47:57.92M 2015-10-12T20:45:30.625Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.691 34.786 1503.5497 21:47:58.14M 2015-10-12T20:45:30.824Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.692 34.786 1503.5508 21:47:58.34M 2015-10-12T20:45:31.029Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.692 34.786 1503.5526 21:47:58.54M 2015-10-12T20:45:31.229Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.692 34.786 1503.5535 21:47:58.74M 2015-10-12T20:45:31.429Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.693 34.786 1503.5542 21:47:58.94M 2015-10-12T20:45:31.634Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.693 34.787 1503.5554 21:47:59.15M 2015-10-12T20:45:31.839Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.694 34.788 1503.5568 21:47:59.35M 2015-10-12T20:45:32.039Z|I-OCEAN7-304-XXXX| 25.43 13.972 41.690 34.787 1503.5442 21:47:59.56M 2015-10-12T20:45:32.244Z|I-OCEAN7-304-XXXX| 25.43 13.972 41.689 34.786 1503.5419 21:47:59.75M 2015-10-12T20:45:32.449Z|I-OCEAN7-304-XXXX| 25.47 13.971 41.688 34.786 1503.5409 21:47:59.95M 2015-10-12T20:45:32.649Z|I-OCEAN7-304-XXXX| 25.45 13.971 41.688 34.786 1503.5394 21:48:00.17M 2015-10-12T20:45:32.849Z|I-OCEAN7-304-XXXX| 25.44 13.971 41.693 34.790 1503.5449 21:48:00.37M 2015-10-12T20:45:33.054Z|I-OCEAN7-304-XXXX| 25.44 13.971 41.693 34.791 1503.5457 21:48:00.56M 2015-10-12T20:45:33.275Z|I-OCEAN7-304-XXXX| 25.44 13.971 41.693 34.790 1503.5454 21:48:00.77M 2015-10-12T20:45:33.465Z|I-OCEAN7-304-XXXX| 25.43 13.971 41.693 34.790 1503.5455 21:48:01.00M 2015-10-12T20:45:33.664Z|I-OCEAN7-304-XXXX| 25.42 13.972 41.692 34.790 1503.5455 21:48:01.19M 2015-10-12T20:45:33.870Z|I-OCEAN7-304-XXXX| 25.37 13.972 41.692 34.789 1503.5452 21:48:01.39M 2015-10-12T20:45:34.074Z|I-OCEAN7-304-XXXX| 25.39 13.972 41.692 34.788 1503.5459 21:48:01.59M 2015-10-12T20:45:34.274Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.691 34.787 1503.5460 21:48:01.78M 2015-10-12T20:45:34.480Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.690 34.786 1503.5461 21:48:02.00M 2015-10-12T20:45:34.679Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.689 34.785 1503.5468 21:48:02.20M 2015-10-12T20:45:34.885Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.689 34.784 1503.5476 21:48:02.40M 2015-10-12T20:45:35.085Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.688 34.783 1503.5482 21:48:02.60M 2015-10-12T20:45:35.290Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.688 34.782 1503.5480 21:48:02.80M 2015-10-12T20:45:35.495Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.688 34.782 1503.5482 21:48:03.02M 2015-10-12T20:45:35.700Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.687 34.781 1503.5483 21:48:03.22M 2015-10-12T20:45:35.899Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.687 34.781 1503.5476 21:48:03.42M 2015-10-12T20:45:36.099Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.687 34.782 1503.5470 21:48:03.61M 2015-10-12T20:45:36.305Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.687 34.782 1503.5464 21:48:03.81M 2015-10-12T20:45:36.510Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.688 34.783 1503.5458 21:48:04.03M 2015-10-12T20:45:36.741Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.688 34.783 1503.5454 21:48:04.23M 2015-10-12T20:45:36.915Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.689 34.784 1503.5459 21:48:04.43M 2015-10-12T20:45:37.115Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.689 34.784 1503.5470 21:48:04.63M 2015-10-12T20:45:37.325Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.690 34.785 1503.5469 21:48:04.83M 2015-10-12T20:45:37.525Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.690 34.785 1503.5460 21:48:05.05M 2015-10-12T20:45:37.740Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.690 34.786 1503.5457 21:48:05.25M 2015-10-12T20:45:37.930Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.690 34.786 1503.5449 21:48:05.46M 2015-10-12T20:45:38.130Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.690 34.786 1503.5452 21:48:05.64M 2015-10-12T20:45:38.340Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.690 34.786 1503.5460 21:48:05.84M 2015-10-12T20:45:38.535Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.689 34.785 1503.5468 21:48:06.06M 2015-10-12T20:45:38.740Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.689 34.785 1503.5464 21:48:06.26M 2015-10-12T20:45:38.945Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.688 34.784 1503.5464 21:48:06.46M 2015-10-12T20:45:39.145Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.688 34.783 1503.5459 21:48:06.66M 2015-10-12T20:45:39.350Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.688 34.783 1503.5463 21:48:06.85M 2015-10-12T20:45:39.555Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.687 34.782 1503.5466 21:48:07.08M 2015-10-12T20:45:39.755Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.688 34.782 1503.5475 21:48:07.28M 2015-10-12T20:45:39.960Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.687 34.782 1503.5466 21:48:07.47M 2015-10-12T20:45:40.165Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.687 34.781 1503.5471 21:48:07.67M 2015-10-12T20:45:40.365Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.686 34.781 1503.5471 21:48:07.87M 2015-10-12T20:45:40.570Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.687 34.781 1503.5480 21:48:08.09M 2015-10-12T20:45:40.770Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.687 34.781 1503.5485 21:48:08.29M 2015-10-12T20:45:40.975Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.686 34.780 1503.5488 21:48:08.49M 2015-10-12T20:45:41.180Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.686 34.779 1503.5476 21:48:08.69M 2015-10-12T20:45:41.380Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.685 34.779 1503.5460 21:48:08.89M 2015-10-12T20:45:41.585Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.684 34.779 1503.5448 21:48:09.10M 2015-10-12T20:45:41.790Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.683 34.778 1503.5438 21:48:09.30M 2015-10-12T20:45:41.990Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.688 34.782 1503.5486 21:48:09.51M 2015-10-12T20:45:42.210Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.688 34.782 1503.5479 21:48:09.70M 2015-10-12T20:45:42.400Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.687 34.781 1503.5471 21:48:09.92M 2015-10-12T20:45:42.600Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.686 34.780 1503.5461 21:48:10.12M 2015-10-12T20:45:42.800Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.685 34.780 1503.5447 21:48:10.32M 2015-10-12T20:45:43.005Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.686 34.780 1503.5447 21:48:10.52M 2015-10-12T20:45:43.210Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.686 34.781 1503.5449 21:48:10.72M 2015-10-12T20:45:43.415Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.688 34.783 1503.5481 21:48:10.92M 2015-10-12T20:45:43.615Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.688 34.783 1503.5469 21:48:11.14M 2015-10-12T20:45:43.815Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.689 34.784 1503.5477 21:48:11.33M 2015-10-12T20:45:44.020Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.690 34.785 1503.5483 21:48:11.53M 2015-10-12T20:45:44.260Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.691 34.786 1503.5488 21:48:11.73M 2015-10-12T20:45:44.430Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.692 34.787 1503.5499 21:48:11.93M 2015-10-12T20:45:44.630Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.693 34.787 1503.5511 21:48:12.15M 2015-10-12T20:45:44.835Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.693 34.788 1503.5510 21:48:12.35M 2015-10-12T20:45:45.061Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.692 34.787 1503.5491 21:48:12.55M 2015-10-12T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.692 34.787 1503.5485 21:48:12.74M 2015-10-12T20:45:45.440Z|I-OCEAN7-304-XXXX| 25.36 13.973 41.692 34.787 1503.5477 21:48:12.95M 2015-10-12T20:45:45.640Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.692 34.788 1503.5482 21:48:13.17M 2015-10-12T20:45:45.850Z|I-OCEAN7-304-XXXX| 25.37 13.973 41.692 34.787 1503.5483 21:48:13.36M 2015-10-12T20:45:46.050Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.691 34.787 1503.5477 21:48:13.56M 2015-10-12T20:45:46.255Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.695 34.791 1503.5518 21:48:13.76M 2015-10-12T20:45:46.460Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.696 34.791 1503.5520 21:48:13.96M 2015-10-12T20:45:46.680Z|I-OCEAN7-304-XXXX| 25.38 13.973 41.703 34.797 1503.5598 21:48:14.18M 2015-10-12T20:45:46.865Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.703 34.798 1503.5598 21:48:14.40M 2015-10-12T20:45:47.065Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.703 34.797 1503.5605 21:48:14.58M 2015-10-12T20:45:47.270Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.703 34.797 1503.5620 21:48:14.78M 2015-10-12T20:45:47.470Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.702 34.797 1503.5614 21:48:15.00M 2015-10-12T20:45:47.675Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.702 34.796 1503.5618 21:48:15.20M 2015-10-12T20:45:47.880Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.702 34.796 1503.5616 21:48:15.39M 2015-10-12T20:45:48.080Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.703 34.796 1503.5630 21:48:15.59M 2015-10-12T20:45:48.285Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.702 34.796 1503.5641 21:48:15.79M 2015-10-12T20:45:48.485Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.701 34.795 1503.5640 21:48:16.01M 2015-10-12T20:45:48.690Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.701 34.794 1503.5636 21:48:16.21M 2015-10-12T20:45:48.890Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.700 34.793 1503.5631 21:48:16.41M 2015-10-12T20:45:49.090Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.699 34.792 1503.5625 21:48:16.61M 2015-10-12T20:45:49.300Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.699 34.792 1503.5626 21:48:16.80M 2015-10-12T20:45:49.505Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.699 34.792 1503.5618 21:48:17.03M 2015-10-12T20:45:49.705Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.693 34.787 1503.5553 21:48:17.23M 2015-10-12T20:45:49.910Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.692 34.786 1503.5533 21:48:17.42M 2015-10-12T20:45:50.110Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.691 34.785 1503.5510 21:48:17.62M 2015-10-12T20:45:50.315Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.694 34.788 1503.5548 21:48:17.82M 2015-10-12T20:45:50.515Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.695 34.789 1503.5560 21:48:18.04M 2015-10-12T20:45:50.720Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.696 34.790 1503.5566 21:48:18.24M 2015-10-12T20:45:50.925Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.697 34.791 1503.5580 21:48:18.44M 2015-10-12T20:45:51.140Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.697 34.791 1503.5571 21:48:18.64M 2015-10-12T20:45:51.330Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.697 34.791 1503.5582 21:48:18.85M 2015-10-12T20:45:51.530Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.699 34.793 1503.5601 21:48:19.06M 2015-10-12T20:45:51.735Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.699 34.793 1503.5601 21:48:19.25M 2015-10-12T20:45:51.940Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.700 34.793 1503.5596 21:48:19.45M 2015-10-12T20:45:52.140Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.699 34.793 1503.5598 21:48:19.65M 2015-10-12T20:45:52.345Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.699 34.793 1503.5590 21:48:19.85M 2015-10-12T20:45:52.550Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.699 34.793 1503.5590 21:48:20.07M 2015-10-12T20:45:52.750Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.694 34.789 1503.5532 21:48:20.27M 2015-10-12T20:45:52.981Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.694 34.788 1503.5522 21:48:20.47M 2015-10-12T20:45:53.155Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.693 34.788 1503.5511 21:48:20.67M 2015-10-12T20:45:53.360Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.697 34.791 1503.5542 21:48:20.87M 2015-10-12T20:45:53.560Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.698 34.792 1503.5549 21:48:21.08M 2015-10-12T20:45:53.765Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.699 34.794 1503.5559 21:48:21.28M 2015-10-12T20:45:53.970Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.700 34.795 1503.5571 21:48:21.48M 2015-10-12T20:45:54.170Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.701 34.796 1503.5580 21:48:21.68M 2015-10-12T20:45:54.375Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.702 34.797 1503.5590 21:48:21.88M 2015-10-12T20:45:54.580Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.697 34.792 1503.5538 21:48:22.10M 2015-10-12T20:45:54.780Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.697 34.792 1503.5540 21:48:22.30M 2015-10-12T20:45:54.985Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.696 34.792 1503.5537 21:48:22.50M 2015-10-12T20:45:55.190Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.695 34.791 1503.5513 21:48:22.70M 2015-10-12T20:45:55.390Z|I-OCEAN7-304-XXXX| 25.39 13.973 41.694 34.790 1503.5507 21:48:22.90M 2015-10-12T20:45:55.610Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.683 34.779 1503.5388 21:48:23.12M 2015-10-12T20:45:55.795Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.682 34.778 1503.5386 21:48:23.33M 2015-10-12T20:45:56.000Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.682 34.778 1503.5385 21:48:23.51M 2015-10-12T20:45:56.205Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.681 34.777 1503.5377 21:48:23.71M 2015-10-12T20:45:56.405Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.672 34.768 1503.5282 21:48:23.91M 2015-10-12T20:45:56.605Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.671 34.768 1503.5286 21:48:24.13M 2015-10-12T20:45:56.815Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.671 34.767 1503.5287 21:48:24.33M 2015-10-12T20:45:57.015Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.671 34.767 1503.5284 21:48:24.53M 2015-10-12T20:45:57.215Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.671 34.767 1503.5294 21:48:24.73M 2015-10-12T20:45:57.420Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.672 34.768 1503.5300 21:48:24.93M 2015-10-12T20:45:57.626Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.672 34.767 1503.5295 21:48:25.15M 2015-10-12T20:45:57.826Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.687 34.781 1503.5463 21:48:25.35M 2015-10-12T20:45:58.031Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.689 34.783 1503.5486 21:48:25.54M 2015-10-12T20:45:58.231Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.688 34.782 1503.5488 21:48:25.74M 2015-10-12T20:45:58.436Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.687 34.781 1503.5469 21:48:25.94M 2015-10-12T20:45:58.636Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.686 34.780 1503.5448 21:48:26.16M 2015-10-12T20:45:58.841Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.685 34.780 1503.5433 21:48:26.36M 2015-10-12T20:45:59.046Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.684 34.779 1503.5426 21:48:26.56M 2015-10-12T20:45:59.246Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.683 34.778 1503.5424 21:48:26.76M 2015-10-12T20:45:59.450Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.683 34.778 1503.5432 21:48:26.95M 2015-10-12T20:45:59.655Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.683 34.778 1503.5432 21:48:27.17M 2015-10-12T20:45:59.856Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.684 34.778 1503.5448 21:48:27.37M