2015-10-12T20:44:00.075Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.694 34.788 1503.5537 21:46:27.58M 2015-10-12T20:44:00.275Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.692 34.786 1503.5526 21:46:27.78M 2015-10-12T20:44:00.475Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.691 34.785 1503.5511 21:46:28.00M 2015-10-12T20:44:00.680Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.689 34.783 1503.5500 21:46:28.20M 2015-10-12T20:44:00.900Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.687 34.781 1503.5496 21:46:28.39M 2015-10-12T20:44:01.085Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.687 34.780 1503.5493 21:46:28.60M 2015-10-12T20:44:01.290Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.686 34.779 1503.5496 21:46:28.79M 2015-10-12T20:44:01.490Z|I-OCEAN7-304-XXXX| 25.42 13.977 41.685 34.778 1503.5482 21:46:29.01M 2015-10-12T20:44:01.695Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.685 34.778 1503.5475 21:46:29.21M 2015-10-12T20:44:01.895Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.684 34.778 1503.5470 21:46:29.41M 2015-10-12T20:44:02.100Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.684 34.778 1503.5475 21:46:29.61M 2015-10-12T20:44:02.306Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.685 34.778 1503.5480 21:46:29.81M 2015-10-12T20:44:02.505Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.685 34.778 1503.5483 21:46:30.03M 2015-10-12T20:44:02.710Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.684 34.777 1503.5475 21:46:30.22M 2015-10-12T20:44:02.910Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.688 34.781 1503.5533 21:46:30.43M 2015-10-12T20:44:03.116Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.689 34.781 1503.5546 21:46:30.62M 2015-10-12T20:44:03.321Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.689 34.782 1503.5553 21:46:30.82M 2015-10-12T20:44:03.521Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.685 34.778 1503.5497 21:46:31.04M 2015-10-12T20:44:03.740Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.684 34.777 1503.5487 21:46:31.24M 2015-10-12T20:44:03.946Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.682 34.775 1503.5468 21:46:31.44M 2015-10-12T20:44:04.131Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.680 34.774 1503.5446 21:46:31.65M 2015-10-12T20:44:04.336Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.678 34.772 1503.5420 21:46:31.84M 2015-10-12T20:44:04.541Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.678 34.771 1503.5406 21:46:32.06M 2015-10-12T20:44:04.740Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.679 34.772 1503.5413 21:46:32.26M 2015-10-12T20:44:04.946Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.679 34.773 1503.5428 21:46:32.46M 2015-10-12T20:44:05.146Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.679 34.772 1503.5416 21:46:32.65M 2015-10-12T20:44:05.346Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.683 34.776 1503.5454 21:46:32.85M 2015-10-12T20:44:05.551Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.683 34.777 1503.5460 21:46:33.07M 2015-10-12T20:44:05.756Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.684 34.777 1503.5457 21:46:33.27M 2015-10-12T20:44:05.956Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.685 34.779 1503.5461 21:46:33.47M 2015-10-12T20:44:06.161Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.685 34.779 1503.5466 21:46:33.67M 2015-10-12T20:44:06.361Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.685 34.779 1503.5463 21:46:33.87M 2015-10-12T20:44:06.571Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.686 34.780 1503.5472 21:46:34.08M 2015-10-12T20:44:06.771Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.693 34.787 1503.5538 21:46:34.29M 2015-10-12T20:44:06.976Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.694 34.788 1503.5542 21:46:34.49M 2015-10-12T20:44:07.176Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.693 34.787 1503.5526 21:46:34.68M 2015-10-12T20:44:07.381Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.691 34.786 1503.5513 21:46:34.88M 2015-10-12T20:44:07.581Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.690 34.784 1503.5498 21:46:35.10M 2015-10-12T20:44:07.786Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.688 34.783 1503.5476 21:46:35.30M 2015-10-12T20:44:07.991Z|I-OCEAN7-304-XXXX| 25.37 13.975 41.687 34.781 1503.5454 21:46:35.50M 2015-10-12T20:44:08.191Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.688 34.783 1503.5468 21:46:35.70M 2015-10-12T20:44:08.411Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.689 34.783 1503.5474 21:46:35.90M 2015-10-12T20:44:08.596Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.689 34.783 1503.5477 21:46:36.13M 2015-10-12T20:44:08.801Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.689 34.783 1503.5483 21:46:36.31M 2015-10-12T20:44:09.001Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.690 34.784 1503.5498 21:46:36.52M 2015-10-12T20:44:09.206Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.690 34.785 1503.5508 21:46:36.71M 2015-10-12T20:44:09.411Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.691 34.785 1503.5519 21:46:36.91M 2015-10-12T20:44:09.611Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.692 34.786 1503.5521 21:46:37.13M 2015-10-12T20:44:09.816Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.692 34.786 1503.5519 21:46:37.33M 2015-10-12T20:44:10.016Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.691 34.785 1503.5507 21:46:37.53M 2015-10-12T20:44:10.221Z|I-OCEAN7-304-XXXX| 25.39 13.976 41.690 34.783 1503.5509 21:46:37.73M 2015-10-12T20:44:10.426Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.688 34.782 1503.5502 21:46:37.93M 2015-10-12T20:44:10.626Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.687 34.780 1503.5486 21:46:38.14M 2015-10-12T20:44:10.831Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.685 34.779 1503.5476 21:46:38.34M 2015-10-12T20:44:11.036Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.684 34.778 1503.5472 21:46:38.54M 2015-10-12T20:44:11.236Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.683 34.776 1503.5470 21:46:38.74M 2015-10-12T20:44:11.441Z|I-OCEAN7-304-XXXX| 25.41 13.977 41.682 34.775 1503.5457 21:46:38.94M 2015-10-12T20:44:11.641Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.682 34.775 1503.5454 21:46:39.16M 2015-10-12T20:44:11.846Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.681 34.774 1503.5446 21:46:39.36M 2015-10-12T20:44:12.051Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.680 34.774 1503.5439 21:46:39.56M 2015-10-12T20:44:12.251Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.681 34.774 1503.5448 21:46:39.76M 2015-10-12T20:44:12.456Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.681 34.774 1503.5437 21:46:39.96M 2015-10-12T20:44:12.661Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.681 34.775 1503.5439 21:46:40.17M 2015-10-12T20:44:12.901Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.684 34.778 1503.5468 21:46:40.38M 2015-10-12T20:44:13.061Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.689 34.783 1503.5524 21:46:40.59M 2015-10-12T20:44:13.266Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.691 34.784 1503.5532 21:46:40.77M 2015-10-12T20:44:13.471Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.691 34.785 1503.5533 21:46:40.97M 2015-10-12T20:44:13.700Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.693 34.787 1503.5540 21:46:41.19M 2015-10-12T20:44:13.876Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.693 34.787 1503.5547 21:46:41.39M 2015-10-12T20:44:14.081Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.694 34.789 1503.5547 21:46:41.59M 2015-10-12T20:44:14.281Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.695 34.789 1503.5542 21:46:41.79M 2015-10-12T20:44:14.486Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.695 34.790 1503.5538 21:46:42.01M 2015-10-12T20:44:14.691Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.694 34.789 1503.5530 21:46:42.20M 2015-10-12T20:44:14.891Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.694 34.789 1503.5527 21:46:42.40M 2015-10-12T20:44:15.096Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.693 34.788 1503.5514 21:46:42.60M 2015-10-12T20:44:15.296Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.682 34.778 1503.5399 21:46:42.80M 2015-10-12T20:44:15.501Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.680 34.776 1503.5383 21:46:43.02M 2015-10-12T20:44:15.706Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.679 34.775 1503.5361 21:46:43.22M 2015-10-12T20:44:15.906Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.680 34.776 1503.5377 21:46:43.42M 2015-10-12T20:44:16.111Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.681 34.777 1503.5393 21:46:43.62M 2015-10-12T20:44:16.311Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.682 34.778 1503.5404 21:46:43.82M 2015-10-12T20:44:16.516Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.684 34.779 1503.5413 21:46:44.04M 2015-10-12T20:44:16.721Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.685 34.780 1503.5424 21:46:44.23M 2015-10-12T20:44:16.921Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.686 34.781 1503.5427 21:46:44.43M 2015-10-12T20:44:17.121Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.687 34.783 1503.5453 21:46:44.63M 2015-10-12T20:44:17.346Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.689 34.784 1503.5469 21:46:44.83M 2015-10-12T20:44:17.526Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.687 34.783 1503.5455 21:46:45.07M 2015-10-12T20:44:17.736Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.687 34.782 1503.5454 21:46:45.24M 2015-10-12T20:44:17.941Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.686 34.781 1503.5455 21:46:45.45M 2015-10-12T20:44:18.141Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.686 34.781 1503.5458 21:46:45.65M 2015-10-12T20:44:18.342Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.686 34.781 1503.5452 21:46:45.85M 2015-10-12T20:44:18.546Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.686 34.780 1503.5454 21:46:46.06M 2015-10-12T20:44:18.746Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.685 34.780 1503.5458 21:46:46.27M 2015-10-12T20:44:18.951Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.685 34.780 1503.5454 21:46:46.46M 2015-10-12T20:44:19.156Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.686 34.780 1503.5457 21:46:46.66M 2015-10-12T20:44:19.356Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.686 34.781 1503.5461 21:46:46.86M 2015-10-12T20:44:19.561Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.687 34.782 1503.5474 21:46:47.08M 2015-10-12T20:44:19.766Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.688 34.782 1503.5483 21:46:47.28M 2015-10-12T20:44:19.966Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.689 34.784 1503.5486 21:46:47.48M 2015-10-12T20:44:20.171Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.690 34.785 1503.5496 21:46:47.67M 2015-10-12T20:44:20.376Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.691 34.785 1503.5508 21:46:47.87M 2015-10-12T20:44:20.576Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.692 34.787 1503.5522 21:46:48.10M 2015-10-12T20:44:20.776Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.693 34.788 1503.5529 21:46:48.29M 2015-10-12T20:44:20.981Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.693 34.788 1503.5532 21:46:48.49M 2015-10-12T20:44:21.186Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.694 34.788 1503.5533 21:46:48.69M 2015-10-12T20:44:21.386Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.695 34.789 1503.5546 21:46:48.89M 2015-10-12T20:44:21.591Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.695 34.790 1503.5554 21:46:49.11M 2015-10-12T20:44:21.811Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.695 34.789 1503.5557 21:46:49.31M 2015-10-12T20:44:21.996Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.695 34.789 1503.5555 21:46:49.52M 2015-10-12T20:44:22.201Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.695 34.789 1503.5558 21:46:49.71M 2015-10-12T20:44:22.401Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.695 34.789 1503.5564 21:46:49.91M 2015-10-12T20:44:22.606Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.695 34.789 1503.5562 21:46:50.12M 2015-10-12T20:44:22.811Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.695 34.789 1503.5557 21:46:50.32M 2015-10-12T20:44:23.011Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.694 34.789 1503.5557 21:46:50.53M 2015-10-12T20:44:23.216Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.694 34.788 1503.5553 21:46:50.72M 2015-10-12T20:44:23.416Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.694 34.788 1503.5553 21:46:50.92M 2015-10-12T20:44:23.622Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.694 34.788 1503.5560 21:46:51.14M 2015-10-12T20:44:23.827Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.695 34.788 1503.5570 21:46:51.34M 2015-10-12T20:44:24.027Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.695 34.788 1503.5566 21:46:51.54M 2015-10-12T20:44:24.232Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.695 34.789 1503.5566 21:46:51.74M 2015-10-12T20:44:24.431Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.696 34.789 1503.5575 21:46:51.94M 2015-10-12T20:44:24.636Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.696 34.789 1503.5579 21:46:52.15M 2015-10-12T20:44:24.841Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.696 34.789 1503.5581 21:46:52.35M 2015-10-12T20:44:25.041Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.695 34.788 1503.5577 21:46:52.55M 2015-10-12T20:44:25.246Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.695 34.788 1503.5580 21:46:52.75M 2015-10-12T20:44:25.446Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.695 34.788 1503.5585 21:46:52.95M 2015-10-12T20:44:25.656Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.695 34.788 1503.5588 21:46:53.17M 2015-10-12T20:44:25.856Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.695 34.788 1503.5598 21:46:53.37M 2015-10-12T20:44:26.063Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.694 34.787 1503.5590 21:46:53.57M 2015-10-12T20:44:26.276Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.694 34.786 1503.5598 21:46:53.77M 2015-10-12T20:44:26.467Z|I-OCEAN7-304-XXXX| 25.48 13.977 41.694 34.786 1503.5592 21:46:54.00M 2015-10-12T20:44:26.667Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.694 34.786 1503.5586 21:46:54.18M 2015-10-12T20:44:26.900Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.693 34.786 1503.5565 21:46:54.38M 2015-10-12T20:44:27.071Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.693 34.786 1503.5558 21:46:54.58M 2015-10-12T20:44:27.277Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.692 34.785 1503.5541 21:46:54.78M 2015-10-12T20:44:27.481Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.691 34.784 1503.5526 21:46:55.00M 2015-10-12T20:44:27.682Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.690 34.784 1503.5519 21:46:55.20M 2015-10-12T20:44:27.887Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.689 34.783 1503.5507 21:46:55.40M 2015-10-12T20:44:28.087Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.689 34.783 1503.5505 21:46:55.60M 2015-10-12T20:44:28.292Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.689 34.783 1503.5491 21:46:55.80M 2015-10-12T20:44:28.497Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.693 34.787 1503.5535 21:46:56.01M 2015-10-12T20:44:28.697Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.694 34.788 1503.5541 21:46:56.21M 2015-10-12T20:44:28.902Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.693 34.788 1503.5525 21:46:56.41M 2015-10-12T20:44:29.107Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.691 34.786 1503.5500 21:46:56.61M 2015-10-12T20:44:29.307Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.692 34.787 1503.5504 21:46:56.81M 2015-10-12T20:44:29.512Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.692 34.787 1503.5507 21:46:57.03M 2015-10-12T20:44:29.712Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.698 34.792 1503.5574 21:46:57.23M 2015-10-12T20:44:29.917Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.699 34.793 1503.5583 21:46:57.43M 2015-10-12T20:44:30.140Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.699 34.794 1503.5580 21:46:57.63M 2015-10-12T20:44:30.317Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.699 34.794 1503.5582 21:46:57.83M 2015-10-12T20:44:30.527Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.699 34.794 1503.5580 21:46:58.04M 2015-10-12T20:44:30.781Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.688 34.783 1503.5463 21:46:58.25M 2015-10-12T20:44:30.932Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.686 34.781 1503.5441 21:46:58.46M 2015-10-12T20:44:31.132Z|I-OCEAN7-304-XXXX| 25.46 13.972 41.684 34.781 1503.5381 21:46:58.64M 2015-10-12T20:44:31.337Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.687 34.783 1503.5433 21:46:58.84M 2015-10-12T20:44:31.542Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.688 34.784 1503.5454 21:46:59.06M 2015-10-12T20:44:31.744Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.689 34.784 1503.5474 21:46:59.26M 2015-10-12T20:44:31.947Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.688 34.783 1503.5466 21:46:59.46M 2015-10-12T20:44:32.147Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.687 34.782 1503.5470 21:46:59.66M 2015-10-12T20:44:32.352Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.686 34.781 1503.5469 21:46:59.86M 2015-10-12T20:44:32.557Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.686 34.780 1503.5465 21:47:00.08M 2015-10-12T20:44:32.757Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.685 34.779 1503.5463 21:47:00.27M 2015-10-12T20:44:32.962Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.673 34.768 1503.5333 21:47:00.47M 2015-10-12T20:44:33.167Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.642 34.739 1503.4987 21:47:00.67M 2015-10-12T20:44:33.367Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.635 34.733 1503.4917 21:47:00.87M 2015-10-12T20:44:33.572Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.623 34.721 1503.4781 21:47:01.09M 2015-10-12T20:44:33.777Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.623 34.721 1503.4785 21:47:01.29M 2015-10-12T20:44:33.977Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.635 34.732 1503.4911 21:47:01.49M 2015-10-12T20:44:34.182Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.636 34.734 1503.4915 21:47:01.69M 2015-10-12T20:44:34.384Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.637 34.735 1503.4928 21:47:01.89M 2015-10-12T20:44:34.587Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.640 34.738 1503.4948 21:47:02.10M 2015-10-12T20:44:34.787Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.687 34.782 1503.5471 21:47:02.30M 2015-10-12T20:44:34.992Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.688 34.782 1503.5477 21:47:02.50M 2015-10-12T20:44:35.212Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.688 34.782 1503.5476 21:47:02.70M 2015-10-12T20:44:35.397Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.688 34.782 1503.5474 21:47:02.92M 2015-10-12T20:44:35.602Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.688 34.782 1503.5483 21:47:03.12M 2015-10-12T20:44:35.807Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.688 34.782 1503.5488 21:47:03.32M 2015-10-12T20:44:36.020Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.688 34.782 1503.5494 21:47:03.52M 2015-10-12T20:44:36.212Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.695 34.789 1503.5574 21:47:03.72M 2015-10-12T20:44:36.412Z|I-OCEAN7-304-XXXX| 25.45 13.978 41.695 34.786 1503.5629 21:47:03.92M 2015-10-12T20:44:36.617Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.694 34.785 1503.5614 21:47:04.13M 2015-10-12T20:44:36.817Z|I-OCEAN7-304-XXXX| 25.47 13.978 41.692 34.784 1503.5583 21:47:04.33M 2015-10-12T20:44:37.025Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.692 34.784 1503.5586 21:47:04.53M 2015-10-12T20:44:37.261Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.691 34.784 1503.5568 21:47:04.73M 2015-10-12T20:44:37.427Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.696 34.788 1503.5615 21:47:04.93M 2015-10-12T20:44:37.627Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.697 34.789 1503.5627 21:47:05.15M 2015-10-12T20:44:37.832Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.698 34.790 1503.5636 21:47:05.35M 2015-10-12T20:44:38.037Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.698 34.790 1503.5629 21:47:05.55M 2015-10-12T20:44:38.242Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.699 34.791 1503.5631 21:47:05.74M 2015-10-12T20:44:38.442Z|I-OCEAN7-304-XXXX| 25.42 13.972 41.700 34.796 1503.5546 21:47:05.95M 2015-10-12T20:44:38.647Z|I-OCEAN7-304-XXXX| 25.45 13.972 41.695 34.792 1503.5493 21:47:06.16M 2015-10-12T20:44:38.852Z|I-OCEAN7-304-XXXX| 25.45 13.972 41.695 34.791 1503.5494 21:47:06.36M 2015-10-12T20:44:39.052Z|I-OCEAN7-304-XXXX| 25.45 13.972 41.690 34.787 1503.5433 21:47:06.56M 2015-10-12T20:44:39.260Z|I-OCEAN7-304-XXXX| 25.46 13.972 41.690 34.787 1503.5438 21:47:06.76M 2015-10-12T20:44:39.457Z|I-OCEAN7-304-XXXX| 25.46 13.972 41.690 34.787 1503.5437 21:47:06.96M 2015-10-12T20:44:39.677Z|I-OCEAN7-304-XXXX| 25.45 13.972 41.690 34.787 1503.5441 21:47:07.18M 2015-10-12T20:44:39.867Z|I-OCEAN7-304-XXXX| 25.45 13.972 41.690 34.787 1503.5444 21:47:07.40M 2015-10-12T20:44:40.067Z|I-OCEAN7-304-XXXX| 25.43 13.972 41.691 34.788 1503.5454 21:47:07.58M 2015-10-12T20:44:40.272Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.686 34.783 1503.5410 21:47:07.77M 2015-10-12T20:44:40.472Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.688 34.784 1503.5430 21:47:08.00M 2015-10-12T20:44:40.677Z|I-OCEAN7-304-XXXX| 25.40 13.973 41.685 34.782 1503.5411 21:47:08.19M 2015-10-12T20:44:40.877Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.685 34.781 1503.5413 21:47:08.39M 2015-10-12T20:44:41.082Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.685 34.780 1503.5416 21:47:08.59M 2015-10-12T20:44:41.287Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.681 34.777 1503.5375 21:47:08.79M 2015-10-12T20:44:41.487Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.689 34.784 1503.5466 21:47:09.01M 2015-10-12T20:44:41.692Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.689 34.784 1503.5476 21:47:09.21M 2015-10-12T20:44:41.892Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.698 34.792 1503.5569 21:47:09.41M 2015-10-12T20:44:42.097Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.698 34.793 1503.5583 21:47:09.61M 2015-10-12T20:44:42.297Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.699 34.793 1503.5598 21:47:09.81M 2015-10-12T20:44:42.503Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.700 34.794 1503.5612 21:47:10.02M 2015-10-12T20:44:42.707Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.701 34.795 1503.5618 21:47:10.22M 2015-10-12T20:44:42.907Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.699 34.793 1503.5594 21:47:10.42M 2015-10-12T20:44:43.112Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.699 34.793 1503.5586 21:47:10.62M 2015-10-12T20:44:43.317Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.698 34.793 1503.5582 21:47:10.82M 2015-10-12T20:44:43.517Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.698 34.793 1503.5581 21:47:11.04M 2015-10-12T20:44:43.722Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.690 34.785 1503.5480 21:47:11.24M 2015-10-12T20:44:43.941Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.691 34.785 1503.5496 21:47:11.44M 2015-10-12T20:44:44.147Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.690 34.785 1503.5496 21:47:11.64M 2015-10-12T20:44:44.332Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.689 34.784 1503.5488 21:47:11.85M 2015-10-12T20:44:44.532Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.688 34.783 1503.5487 21:47:12.06M 2015-10-12T20:44:44.737Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.687 34.781 1503.5474 21:47:12.25M 2015-10-12T20:44:44.945Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.688 34.782 1503.5488 21:47:12.45M 2015-10-12T20:44:45.143Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.689 34.783 1503.5493 21:47:12.65M 2015-10-12T20:44:45.347Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.689 34.783 1503.5491 21:47:12.85M 2015-10-12T20:44:45.547Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.689 34.783 1503.5497 21:47:13.07M 2015-10-12T20:44:45.752Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.688 34.782 1503.5494 21:47:13.27M 2015-10-12T20:44:45.957Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.688 34.782 1503.5496 21:47:13.47M 2015-10-12T20:44:46.157Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.688 34.782 1503.5499 21:47:13.67M 2015-10-12T20:44:46.362Z|I-OCEAN7-304-XXXX| 25.40 13.976 41.688 34.782 1503.5493 21:47:13.86M 2015-10-12T20:44:46.567Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.687 34.781 1503.5498 21:47:14.08M 2015-10-12T20:44:46.767Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.687 34.780 1503.5490 21:47:14.28M 2015-10-12T20:44:46.967Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.686 34.780 1503.5486 21:47:14.48M 2015-10-12T20:44:47.172Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.687 34.780 1503.5490 21:47:14.68M 2015-10-12T20:44:47.377Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.687 34.781 1503.5498 21:47:14.88M 2015-10-12T20:44:47.577Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.688 34.782 1503.5509 21:47:15.10M 2015-10-12T20:44:47.783Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.688 34.782 1503.5508 21:47:15.30M 2015-10-12T20:44:47.982Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.689 34.782 1503.5509 21:47:15.50M 2015-10-12T20:44:48.188Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.689 34.783 1503.5513 21:47:15.69M 2015-10-12T20:44:48.393Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.690 34.784 1503.5513 21:47:15.89M 2015-10-12T20:44:48.613Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.691 34.785 1503.5507 21:47:16.11M 2015-10-12T20:44:48.821Z|I-OCEAN7-304-XXXX| 25.39 13.974 41.691 34.786 1503.5493 21:47:16.33M 2015-10-12T20:44:49.021Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.691 34.786 1503.5505 21:47:16.51M 2015-10-12T20:44:49.207Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.692 34.786 1503.5511 21:47:16.71M 2015-10-12T20:44:49.402Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.692 34.786 1503.5522 21:47:16.91M 2015-10-12T20:44:49.612Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.692 34.786 1503.5532 21:47:17.13M 2015-10-12T20:44:49.813Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.693 34.788 1503.5527 21:47:17.33M 2015-10-12T20:44:50.018Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.695 34.789 1503.5532 21:47:17.53M 2015-10-12T20:44:50.217Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.693 34.788 1503.5511 21:47:17.73M 2015-10-12T20:44:50.423Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.693 34.788 1503.5515 21:47:17.92M 2015-10-12T20:44:50.623Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.694 34.789 1503.5527 21:47:18.14M 2015-10-12T20:44:50.860Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.694 34.789 1503.5530 21:47:18.34M 2015-10-12T20:44:51.028Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.695 34.790 1503.5530 21:47:18.54M 2015-10-12T20:44:51.228Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.695 34.790 1503.5535 21:47:18.74M 2015-10-12T20:44:51.438Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.696 34.791 1503.5553 21:47:18.93M 2015-10-12T20:44:51.660Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.697 34.791 1503.5574 21:47:19.16M 2015-10-12T20:44:51.843Z|I-OCEAN7-304-XXXX| 25.38 13.975 41.697 34.791 1503.5569 21:47:19.36M 2015-10-12T20:44:52.043Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.697 34.790 1503.5575 21:47:19.56M 2015-10-12T20:44:52.248Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.696 34.790 1503.5571 21:47:19.75M 2015-10-12T20:44:52.453Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.696 34.790 1503.5575 21:47:19.95M 2015-10-12T20:44:52.653Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.687 34.781 1503.5468 21:47:20.17M 2015-10-12T20:44:52.858Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.685 34.780 1503.5457 21:47:20.37M 2015-10-12T20:44:53.073Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.684 34.778 1503.5446 21:47:20.57M 2015-10-12T20:44:53.263Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.683 34.777 1503.5426 21:47:20.78M 2015-10-12T20:44:53.468Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.684 34.779 1503.5446 21:47:20.97M 2015-10-12T20:44:53.668Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.685 34.779 1503.5443 21:47:21.19M 2015-10-12T20:44:53.873Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.685 34.780 1503.5439 21:47:21.39M 2015-10-12T20:44:54.078Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.684 34.779 1503.5439 21:47:21.58M 2015-10-12T20:44:54.278Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.684 34.779 1503.5430 21:47:21.79M 2015-10-12T20:44:54.483Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.685 34.781 1503.5433 21:47:22.00M 2015-10-12T20:44:54.683Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.686 34.781 1503.5435 21:47:22.20M 2015-10-12T20:44:54.888Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.686 34.782 1503.5442 21:47:22.40M 2015-10-12T20:44:55.093Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.687 34.782 1503.5452 21:47:22.60M 2015-10-12T20:44:55.293Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.688 34.783 1503.5468 21:47:22.80M 2015-10-12T20:44:55.498Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.688 34.784 1503.5465 21:47:23.02M 2015-10-12T20:44:55.703Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.688 34.784 1503.5470 21:47:23.22M 2015-10-12T20:44:55.903Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.693 34.786 1503.5585 21:47:23.42M 2015-10-12T20:44:56.108Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.687 34.779 1503.5524 21:47:23.62M 2015-10-12T20:44:56.308Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.687 34.779 1503.5521 21:47:23.82M 2015-10-12T20:44:56.513Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.681 34.774 1503.5458 21:47:24.03M 2015-10-12T20:44:56.718Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.681 34.773 1503.5455 21:47:24.23M 2015-10-12T20:44:56.918Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.687 34.779 1503.5526 21:47:24.43M 2015-10-12T20:44:57.123Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.685 34.778 1503.5509 21:47:24.63M 2015-10-12T20:44:57.323Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.686 34.778 1503.5511 21:47:24.83M 2015-10-12T20:44:57.548Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.686 34.779 1503.5507 21:47:25.05M 2015-10-12T20:44:57.733Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.693 34.785 1503.5562 21:47:25.27M 2015-10-12T20:44:57.933Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.693 34.786 1503.5562 21:47:25.45M 2015-10-12T20:44:58.138Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.693 34.786 1503.5564 21:47:25.64M 2015-10-12T20:44:58.338Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.693 34.786 1503.5568 21:47:25.85M 2015-10-12T20:44:58.543Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.693 34.786 1503.5562 21:47:26.06M 2015-10-12T20:44:58.744Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.693 34.787 1503.5560 21:47:26.26M 2015-10-12T20:44:58.981Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.693 34.787 1503.5555 21:47:26.46M 2015-10-12T20:44:59.198Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.693 34.787 1503.5549 21:47:26.66M 2015-10-12T20:44:59.353Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.693 34.786 1503.5544 21:47:26.90M 2015-10-12T20:44:59.558Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.692 34.786 1503.5533 21:47:27.08M 2015-10-12T20:44:59.758Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.692 34.786 1503.5531 21:47:27.27M 2015-10-12T20:44:59.968Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.693 34.786 1503.5537 21:47:27.48M