2015-10-12T20:43:00.178Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.691 34.786 1503.5520 21:45:27.68M 2015-10-12T20:43:00.421Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.691 34.786 1503.5504 21:45:27.88M 2015-10-12T20:43:00.583Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.691 34.785 1503.5508 21:45:28.10M 2015-10-12T20:43:00.788Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.691 34.786 1503.5518 21:45:28.30M 2015-10-12T20:43:00.988Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.691 34.785 1503.5516 21:45:28.50M 2015-10-12T20:43:01.211Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.691 34.785 1503.5518 21:45:28.69M 2015-10-12T20:43:01.413Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.691 34.785 1503.5514 21:45:28.89M 2015-10-12T20:43:01.598Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.691 34.785 1503.5514 21:45:29.13M 2015-10-12T20:43:01.808Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.691 34.785 1503.5514 21:45:29.31M 2015-10-12T20:43:02.003Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.697 34.790 1503.5599 21:45:29.51M 2015-10-12T20:43:02.208Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.694 34.788 1503.5571 21:45:29.71M 2015-10-12T20:43:02.408Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.695 34.789 1503.5583 21:45:29.91M 2015-10-12T20:43:02.613Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.696 34.789 1503.5598 21:45:30.13M 2015-10-12T20:43:02.818Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.697 34.790 1503.5615 21:45:30.33M 2015-10-12T20:43:03.023Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.698 34.790 1503.5627 21:45:30.53M 2015-10-12T20:43:03.223Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.698 34.790 1503.5638 21:45:30.73M 2015-10-12T20:43:03.428Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.699 34.791 1503.5648 21:45:30.93M 2015-10-12T20:43:03.628Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.700 34.792 1503.5669 21:45:31.14M 2015-10-12T20:43:03.833Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.692 34.784 1503.5577 21:45:31.34M 2015-10-12T20:43:04.038Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.693 34.785 1503.5581 21:45:31.54M 2015-10-12T20:43:04.238Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.694 34.786 1503.5599 21:45:31.74M 2015-10-12T20:43:04.438Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.695 34.787 1503.5608 21:45:31.94M 2015-10-12T20:43:04.643Z|I-OCEAN7-304-XXXX| 25.43 13.977 41.695 34.787 1503.5603 21:45:32.16M 2015-10-12T20:43:04.848Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.695 34.787 1503.5603 21:45:32.36M 2015-10-12T20:43:05.053Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.695 34.787 1503.5608 21:45:32.56M 2015-10-12T20:43:05.253Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.699 34.790 1503.5652 21:45:32.76M 2015-10-12T20:43:05.453Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.698 34.790 1503.5646 21:45:32.96M 2015-10-12T20:43:05.658Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.698 34.790 1503.5630 21:45:33.17M 2015-10-12T20:43:05.878Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.696 34.789 1503.5608 21:45:33.37M 2015-10-12T20:43:06.068Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.695 34.788 1503.5590 21:45:33.59M 2015-10-12T20:43:06.268Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.695 34.788 1503.5581 21:45:33.77M 2015-10-12T20:43:06.468Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.690 34.783 1503.5525 21:45:33.97M 2015-10-12T20:43:06.678Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.689 34.783 1503.5508 21:45:34.19M 2015-10-12T20:43:06.878Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.695 34.788 1503.5568 21:45:34.39M 2015-10-12T20:43:07.078Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.695 34.788 1503.5586 21:45:34.59M 2015-10-12T20:43:07.283Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.695 34.788 1503.5586 21:45:34.78M 2015-10-12T20:43:07.488Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.702 34.795 1503.5653 21:45:35.01M 2015-10-12T20:43:07.688Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.699 34.792 1503.5619 21:45:35.20M 2015-10-12T20:43:07.893Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.698 34.792 1503.5612 21:45:35.40M 2015-10-12T20:43:08.098Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.691 34.785 1503.5519 21:45:35.60M 2015-10-12T20:43:08.298Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.690 34.785 1503.5514 21:45:35.80M 2015-10-12T20:43:08.503Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.690 34.785 1503.5505 21:45:36.02M 2015-10-12T20:43:08.705Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.696 34.790 1503.5576 21:45:36.22M 2015-10-12T20:43:08.908Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.698 34.792 1503.5593 21:45:36.42M 2015-10-12T20:43:09.113Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.699 34.793 1503.5619 21:45:36.62M 2015-10-12T20:43:09.313Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.700 34.793 1503.5627 21:45:36.82M 2015-10-12T20:43:09.518Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.700 34.793 1503.5630 21:45:37.03M 2015-10-12T20:43:09.723Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.700 34.793 1503.5636 21:45:37.23M 2015-10-12T20:43:09.918Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.700 34.793 1503.5630 21:45:37.43M 2015-10-12T20:43:10.128Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.694 34.788 1503.5564 21:45:37.63M 2015-10-12T20:43:10.344Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.693 34.787 1503.5562 21:45:37.83M 2015-10-12T20:43:10.528Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.693 34.786 1503.5568 21:45:38.07M 2015-10-12T20:43:10.733Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.692 34.785 1503.5562 21:45:38.25M 2015-10-12T20:43:10.938Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.692 34.785 1503.5566 21:45:38.45M 2015-10-12T20:43:11.143Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.692 34.785 1503.5568 21:45:38.64M 2015-10-12T20:43:11.344Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.692 34.785 1503.5568 21:45:38.84M 2015-10-12T20:43:11.548Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.692 34.785 1503.5563 21:45:39.06M 2015-10-12T20:43:11.748Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.693 34.786 1503.5575 21:45:39.26M 2015-10-12T20:43:11.953Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.695 34.787 1503.5590 21:45:39.46M 2015-10-12T20:43:12.158Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.696 34.789 1503.5603 21:45:39.66M 2015-10-12T20:43:12.358Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.697 34.790 1503.5609 21:45:39.86M 2015-10-12T20:43:12.563Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.697 34.790 1503.5613 21:45:40.08M 2015-10-12T20:43:12.768Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.698 34.791 1503.5616 21:45:40.28M 2015-10-12T20:43:12.968Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.698 34.792 1503.5612 21:45:40.48M 2015-10-12T20:43:13.173Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.698 34.792 1503.5607 21:45:40.67M 2015-10-12T20:43:13.373Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.699 34.793 1503.5603 21:45:40.88M 2015-10-12T20:43:13.578Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.699 34.793 1503.5593 21:45:41.09M 2015-10-12T20:43:13.783Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.700 34.794 1503.5608 21:45:41.29M 2015-10-12T20:43:13.984Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.691 34.786 1503.5504 21:45:41.49M 2015-10-12T20:43:14.188Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.690 34.785 1503.5494 21:45:41.69M 2015-10-12T20:43:14.388Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.691 34.786 1503.5505 21:45:41.89M 2015-10-12T20:43:14.593Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.692 34.787 1503.5516 21:45:42.11M 2015-10-12T20:43:14.820Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.694 34.789 1503.5526 21:45:42.31M 2015-10-12T20:43:14.998Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.695 34.791 1503.5541 21:45:42.52M 2015-10-12T20:43:15.203Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.698 34.793 1503.5566 21:45:42.71M 2015-10-12T20:43:15.403Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.698 34.793 1503.5566 21:45:42.90M 2015-10-12T20:43:15.608Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.694 34.789 1503.5516 21:45:43.12M 2015-10-12T20:43:15.808Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.694 34.789 1503.5525 21:45:43.32M 2015-10-12T20:43:16.013Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.694 34.789 1503.5527 21:45:43.52M 2015-10-12T20:43:16.219Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.693 34.788 1503.5527 21:45:43.72M 2015-10-12T20:43:16.419Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.696 34.790 1503.5551 21:45:43.92M 2015-10-12T20:43:16.624Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.696 34.790 1503.5557 21:45:44.14M 2015-10-12T20:43:16.824Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.696 34.790 1503.5568 21:45:44.34M 2015-10-12T20:43:17.029Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.697 34.791 1503.5585 21:45:44.53M 2015-10-12T20:43:17.229Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.697 34.791 1503.5575 21:45:44.74M 2015-10-12T20:43:17.434Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.696 34.790 1503.5569 21:45:44.93M 2015-10-12T20:43:17.639Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.701 34.794 1503.5621 21:45:45.15M 2015-10-12T20:43:17.839Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.701 34.794 1503.5632 21:45:45.35M 2015-10-12T20:43:18.049Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.701 34.794 1503.5645 21:45:45.55M 2015-10-12T20:43:18.260Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.696 34.789 1503.5590 21:45:45.75M 2015-10-12T20:43:18.449Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.695 34.789 1503.5576 21:45:45.95M 2015-10-12T20:43:18.654Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.694 34.788 1503.5558 21:45:46.17M 2015-10-12T20:43:18.859Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.697 34.791 1503.5579 21:45:46.37M 2015-10-12T20:43:19.059Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.697 34.791 1503.5580 21:45:46.57M 2015-10-12T20:43:19.279Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.697 34.792 1503.5566 21:45:46.76M 2015-10-12T20:43:19.465Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.697 34.792 1503.5553 21:45:47.00M 2015-10-12T20:43:19.669Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.696 34.791 1503.5551 21:45:47.18M 2015-10-12T20:43:19.874Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.696 34.791 1503.5555 21:45:47.38M 2015-10-12T20:43:20.074Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.696 34.791 1503.5549 21:45:47.58M 2015-10-12T20:43:20.279Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.696 34.791 1503.5557 21:45:47.78M 2015-10-12T20:43:20.484Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.695 34.789 1503.5548 21:45:48.00M 2015-10-12T20:43:20.684Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.693 34.789 1503.5504 21:45:48.20M 2015-10-12T20:43:20.884Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.694 34.790 1503.5516 21:45:48.40M 2015-10-12T20:43:21.094Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.695 34.791 1503.5526 21:45:48.60M 2015-10-12T20:43:21.294Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.691 34.787 1503.5486 21:45:48.80M 2015-10-12T20:43:21.494Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.691 34.787 1503.5470 21:45:49.01M 2015-10-12T20:43:21.699Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.692 34.788 1503.5486 21:45:49.21M 2015-10-12T20:43:21.904Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.693 34.789 1503.5487 21:45:49.41M 2015-10-12T20:43:22.140Z|I-OCEAN7-304-XXXX| 25.45 13.972 41.693 34.790 1503.5482 21:45:49.61M 2015-10-12T20:43:22.309Z|I-OCEAN7-304-XXXX| 25.45 13.972 41.694 34.791 1503.5492 21:45:49.81M 2015-10-12T20:43:22.514Z|I-OCEAN7-304-XXXX| 25.47 13.972 41.695 34.792 1503.5513 21:45:50.03M 2015-10-12T20:43:22.714Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.692 34.788 1503.5474 21:45:50.23M 2015-10-12T20:43:22.919Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.691 34.787 1503.5476 21:45:50.43M 2015-10-12T20:43:23.119Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.691 34.787 1503.5475 21:45:50.63M 2015-10-12T20:43:23.324Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.691 34.787 1503.5486 21:45:50.83M 2015-10-12T20:43:23.529Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.691 34.786 1503.5485 21:45:51.04M 2015-10-12T20:43:23.749Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.691 34.786 1503.5487 21:45:51.24M 2015-10-12T20:43:23.934Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.698 34.793 1503.5565 21:45:51.46M 2015-10-12T20:43:24.134Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.699 34.794 1503.5586 21:45:51.64M 2015-10-12T20:43:24.339Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.700 34.795 1503.5590 21:45:51.84M 2015-10-12T20:43:24.539Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.700 34.795 1503.5601 21:45:52.06M 2015-10-12T20:43:24.744Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.701 34.794 1503.5612 21:45:52.26M 2015-10-12T20:43:24.944Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.701 34.795 1503.5623 21:45:52.46M 2015-10-12T20:43:25.149Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.702 34.795 1503.5635 21:45:52.65M 2015-10-12T20:43:25.354Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.703 34.796 1503.5645 21:45:52.85M 2015-10-12T20:43:25.554Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.703 34.796 1503.5654 21:45:53.07M 2015-10-12T20:43:25.759Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.695 34.789 1503.5571 21:45:53.27M 2015-10-12T20:43:25.964Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.694 34.788 1503.5555 21:45:53.47M 2015-10-12T20:43:26.164Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.693 34.787 1503.5549 21:45:53.67M 2015-10-12T20:43:26.369Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.691 34.785 1503.5532 21:45:53.87M 2015-10-12T20:43:26.569Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.692 34.785 1503.5540 21:45:54.09M 2015-10-12T20:43:26.774Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.692 34.786 1503.5541 21:45:54.29M 2015-10-12T20:43:26.979Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.692 34.786 1503.5554 21:45:54.49M 2015-10-12T20:43:27.184Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.693 34.786 1503.5566 21:45:54.68M 2015-10-12T20:43:27.384Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.694 34.786 1503.5575 21:45:54.89M 2015-10-12T20:43:27.584Z|I-OCEAN7-304-XXXX| 25.41 13.976 41.695 34.788 1503.5577 21:45:55.10M 2015-10-12T20:43:27.789Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.696 34.789 1503.5587 21:45:55.30M 2015-10-12T20:43:27.994Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.697 34.790 1503.5596 21:45:55.50M 2015-10-12T20:43:28.214Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.697 34.791 1503.5605 21:45:55.70M 2015-10-12T20:43:28.399Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.696 34.789 1503.5580 21:45:55.92M 2015-10-12T20:43:28.599Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.696 34.789 1503.5580 21:45:56.12M 2015-10-12T20:43:28.804Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.696 34.789 1503.5577 21:45:56.32M 2015-10-12T20:43:29.009Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.695 34.789 1503.5564 21:45:56.52M 2015-10-12T20:43:29.209Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.695 34.789 1503.5557 21:45:56.72M 2015-10-12T20:43:29.414Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.694 34.788 1503.5544 21:45:56.91M 2015-10-12T20:43:29.619Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.696 34.790 1503.5565 21:45:57.13M 2015-10-12T20:43:29.824Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.705 34.798 1503.5660 21:45:57.33M 2015-10-12T20:43:30.024Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.706 34.799 1503.5668 21:45:57.53M 2015-10-12T20:43:30.224Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.706 34.800 1503.5670 21:45:57.73M 2015-10-12T20:43:30.461Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.707 34.801 1503.5674 21:45:57.93M 2015-10-12T20:43:30.634Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.702 34.797 1503.5618 21:45:58.15M 2015-10-12T20:43:30.834Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.702 34.796 1503.5609 21:45:58.35M 2015-10-12T20:43:31.039Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.701 34.795 1503.5597 21:45:58.55M 2015-10-12T20:43:31.244Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.700 34.795 1503.5586 21:45:58.75M 2015-10-12T20:43:31.444Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.699 34.794 1503.5580 21:45:58.94M 2015-10-12T20:43:31.649Z|I-OCEAN7-304-XXXX| 25.41 13.972 41.698 34.795 1503.5520 21:45:59.16M 2015-10-12T20:43:31.849Z|I-OCEAN7-304-XXXX| 25.48 13.972 41.697 34.794 1503.5515 21:45:59.36M 2015-10-12T20:43:32.054Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.696 34.790 1503.5566 21:45:59.56M 2015-10-12T20:43:32.254Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.695 34.789 1503.5577 21:45:59.76M 2015-10-12T20:43:32.459Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.695 34.788 1503.5586 21:45:59.96M 2015-10-12T20:43:32.679Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.694 34.787 1503.5593 21:46:00.18M 2015-10-12T20:43:32.864Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.694 34.787 1503.5598 21:46:00.39M 2015-10-12T20:43:33.069Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.694 34.787 1503.5607 21:46:00.58M 2015-10-12T20:43:33.269Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.695 34.787 1503.5619 21:46:00.77M 2015-10-12T20:43:33.474Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.696 34.788 1503.5621 21:46:00.97M 2015-10-12T20:43:33.679Z|I-OCEAN7-304-XXXX| 25.50 13.977 41.693 34.786 1503.5582 21:46:01.19M 2015-10-12T20:43:33.879Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.693 34.786 1503.5577 21:46:01.39M 2015-10-12T20:43:34.085Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.694 34.787 1503.5579 21:46:01.59M 2015-10-12T20:43:34.290Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.691 34.784 1503.5529 21:46:01.79M 2015-10-12T20:43:34.489Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.694 34.788 1503.5565 21:46:02.01M 2015-10-12T20:43:34.694Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.695 34.789 1503.5563 21:46:02.21M 2015-10-12T20:43:34.894Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.691 34.786 1503.5509 21:46:02.41M 2015-10-12T20:43:35.094Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.691 34.786 1503.5497 21:46:02.61M 2015-10-12T20:43:35.299Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.690 34.785 1503.5481 21:46:02.80M 2015-10-12T20:43:35.504Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.689 34.785 1503.5464 21:46:03.02M 2015-10-12T20:43:35.704Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.688 34.784 1503.5452 21:46:03.22M 2015-10-12T20:43:35.909Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.687 34.783 1503.5439 21:46:03.42M 2015-10-12T20:43:36.109Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.696 34.791 1503.5532 21:46:03.62M 2015-10-12T20:43:36.314Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.697 34.792 1503.5554 21:46:03.82M 2015-10-12T20:43:36.540Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.698 34.793 1503.5574 21:46:04.04M 2015-10-12T20:43:36.724Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.698 34.793 1503.5574 21:46:04.24M 2015-10-12T20:43:36.929Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.692 34.787 1503.5516 21:46:04.43M 2015-10-12T20:43:37.149Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.698 34.792 1503.5579 21:46:04.64M 2015-10-12T20:43:37.334Z|I-OCEAN7-304-XXXX| 25.39 13.975 41.699 34.793 1503.5588 21:46:04.85M 2015-10-12T20:43:37.534Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.698 34.792 1503.5588 21:46:05.05M 2015-10-12T20:43:37.734Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.697 34.791 1503.5574 21:46:05.25M 2015-10-12T20:43:37.939Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.695 34.789 1503.5562 21:46:05.45M 2015-10-12T20:43:38.144Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.694 34.788 1503.5540 21:46:05.65M 2015-10-12T20:43:38.345Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.692 34.787 1503.5521 21:46:05.85M 2015-10-12T20:43:38.550Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.692 34.786 1503.5544 21:46:06.07M 2015-10-12T20:43:38.749Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.702 34.795 1503.5657 21:46:06.27M 2015-10-12T20:43:38.955Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.703 34.795 1503.5660 21:46:06.46M 2015-10-12T20:43:39.160Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.702 34.795 1503.5662 21:46:06.66M 2015-10-12T20:43:39.360Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.702 34.795 1503.5668 21:46:06.86M 2015-10-12T20:43:39.580Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.703 34.795 1503.5676 21:46:07.08M 2015-10-12T20:43:39.769Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.704 34.796 1503.5693 21:46:07.28M 2015-10-12T20:43:39.970Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.704 34.796 1503.5706 21:46:07.48M 2015-10-12T20:43:40.174Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.704 34.796 1503.5703 21:46:07.68M 2015-10-12T20:43:40.379Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.704 34.795 1503.5687 21:46:07.88M 2015-10-12T20:43:40.579Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.703 34.795 1503.5685 21:46:08.10M 2015-10-12T20:43:40.820Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.703 34.795 1503.5679 21:46:08.30M 2015-10-12T20:43:40.985Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.703 34.795 1503.5669 21:46:08.50M 2015-10-12T20:43:41.185Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.703 34.796 1503.5670 21:46:08.70M 2015-10-12T20:43:41.390Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.698 34.792 1503.5612 21:46:08.89M 2015-10-12T20:43:41.610Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.698 34.791 1503.5594 21:46:09.11M 2015-10-12T20:43:41.799Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.698 34.792 1503.5593 21:46:09.33M 2015-10-12T20:43:42.000Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.698 34.792 1503.5599 21:46:09.51M 2015-10-12T20:43:42.220Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.691 34.786 1503.5524 21:46:09.71M 2015-10-12T20:43:42.410Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.691 34.785 1503.5514 21:46:09.91M 2015-10-12T20:43:42.610Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.690 34.784 1503.5513 21:46:10.13M 2015-10-12T20:43:42.810Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.690 34.784 1503.5514 21:46:10.33M 2015-10-12T20:43:43.020Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.690 34.785 1503.5516 21:46:10.52M 2015-10-12T20:43:43.220Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.691 34.785 1503.5518 21:46:10.73M 2015-10-12T20:43:43.425Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.691 34.785 1503.5524 21:46:10.92M 2015-10-12T20:43:43.629Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.691 34.785 1503.5529 21:46:11.14M 2015-10-12T20:43:43.830Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.694 34.788 1503.5559 21:46:11.34M 2015-10-12T20:43:44.030Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.695 34.789 1503.5571 21:46:11.54M 2015-10-12T20:43:44.235Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.689 34.783 1503.5505 21:46:11.74M 2015-10-12T20:43:44.435Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.688 34.782 1503.5488 21:46:11.94M 2015-10-12T20:43:44.640Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.687 34.782 1503.5480 21:46:12.15M 2015-10-12T20:43:44.845Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.689 34.784 1503.5499 21:46:12.35M 2015-10-12T20:43:45.045Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.690 34.785 1503.5511 21:46:12.56M 2015-10-12T20:43:45.250Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.692 34.786 1503.5527 21:46:12.75M 2015-10-12T20:43:45.450Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.695 34.789 1503.5555 21:46:12.95M 2015-10-12T20:43:45.655Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.694 34.789 1503.5554 21:46:13.17M 2015-10-12T20:43:45.860Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.686 34.781 1503.5446 21:46:13.37M 2015-10-12T20:43:46.080Z|I-OCEAN7-304-XXXX| 25.40 13.975 41.684 34.779 1503.5428 21:46:13.57M 2015-10-12T20:43:46.265Z|I-OCEAN7-304-XXXX| 25.41 13.975 41.684 34.779 1503.5421 21:46:13.79M 2015-10-12T20:43:46.470Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.683 34.778 1503.5420 21:46:13.97M 2015-10-12T20:43:46.670Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.686 34.781 1503.5463 21:46:14.19M 2015-10-12T20:43:46.870Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.687 34.782 1503.5476 21:46:14.38M 2015-10-12T20:43:47.075Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.691 34.786 1503.5514 21:46:14.58M 2015-10-12T20:43:47.280Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.691 34.786 1503.5515 21:46:14.78M 2015-10-12T20:43:47.485Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.691 34.785 1503.5513 21:46:15.00M 2015-10-12T20:43:47.685Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.691 34.785 1503.5509 21:46:15.20M 2015-10-12T20:43:47.885Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.690 34.785 1503.5499 21:46:15.40M 2015-10-12T20:43:48.090Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.693 34.787 1503.5529 21:46:15.60M 2015-10-12T20:43:48.295Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.693 34.788 1503.5538 21:46:15.80M 2015-10-12T20:43:48.500Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.694 34.788 1503.5553 21:46:16.02M 2015-10-12T20:43:48.700Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.695 34.789 1503.5564 21:46:16.22M 2015-10-12T20:43:48.905Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.694 34.788 1503.5554 21:46:16.42M 2015-10-12T20:43:49.105Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.694 34.788 1503.5552 21:46:16.61M 2015-10-12T20:43:49.310Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.694 34.788 1503.5544 21:46:16.81M 2015-10-12T20:43:49.515Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.693 34.787 1503.5538 21:46:17.03M 2015-10-12T20:43:49.720Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.699 34.793 1503.5598 21:46:17.23M 2015-10-12T20:43:49.920Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.698 34.792 1503.5587 21:46:17.43M 2015-10-12T20:43:50.125Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.697 34.791 1503.5583 21:46:17.63M 2015-10-12T20:43:50.330Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.698 34.792 1503.5577 21:46:17.83M 2015-10-12T20:43:50.545Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.697 34.791 1503.5575 21:46:18.05M 2015-10-12T20:43:50.730Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.691 34.785 1503.5509 21:46:18.26M 2015-10-12T20:43:50.935Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.691 34.785 1503.5511 21:46:18.45M 2015-10-12T20:43:51.135Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.690 34.785 1503.5502 21:46:18.64M 2015-10-12T20:43:51.340Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.690 34.784 1503.5491 21:46:18.84M 2015-10-12T20:43:51.545Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.689 34.784 1503.5481 21:46:19.06M 2015-10-12T20:43:51.745Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.692 34.787 1503.5508 21:46:19.26M 2015-10-12T20:43:51.950Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.692 34.788 1503.5504 21:46:19.46M 2015-10-12T20:43:52.155Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.693 34.789 1503.5510 21:46:19.66M 2015-10-12T20:43:52.360Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.691 34.787 1503.5483 21:46:19.86M 2015-10-12T20:43:52.560Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.680 34.777 1503.5363 21:46:20.08M 2015-10-12T20:43:52.760Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.679 34.776 1503.5347 21:46:20.28M 2015-10-12T20:43:52.965Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.679 34.775 1503.5341 21:46:20.47M 2015-10-12T20:43:53.165Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.678 34.775 1503.5339 21:46:20.67M 2015-10-12T20:43:53.370Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.677 34.773 1503.5331 21:46:20.87M 2015-10-12T20:43:53.575Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.682 34.778 1503.5382 21:46:21.09M 2015-10-12T20:43:53.775Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.683 34.779 1503.5402 21:46:21.29M 2015-10-12T20:43:53.981Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.680 34.776 1503.5375 21:46:21.49M 2015-10-12T20:43:54.180Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.679 34.775 1503.5371 21:46:21.69M 2015-10-12T20:43:54.385Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.679 34.775 1503.5375 21:46:21.89M 2015-10-12T20:43:54.590Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.679 34.775 1503.5374 21:46:22.11M 2015-10-12T20:43:54.795Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.679 34.774 1503.5378 21:46:22.31M 2015-10-12T20:43:55.010Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.679 34.774 1503.5383 21:46:22.50M 2015-10-12T20:43:55.195Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.679 34.775 1503.5389 21:46:22.72M 2015-10-12T20:43:55.400Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.680 34.775 1503.5394 21:46:22.90M 2015-10-12T20:43:55.605Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.681 34.776 1503.5408 21:46:23.12M 2015-10-12T20:43:55.810Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.683 34.777 1503.5422 21:46:23.32M 2015-10-12T20:43:56.010Z|I-OCEAN7-304-XXXX| 25.42 13.975 41.684 34.779 1503.5431 21:46:23.52M 2015-10-12T20:43:56.215Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.686 34.781 1503.5442 21:46:23.72M 2015-10-12T20:43:56.415Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.687 34.782 1503.5450 21:46:23.92M 2015-10-12T20:43:56.660Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.688 34.784 1503.5464 21:46:24.13M 2015-10-12T20:43:56.820Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.689 34.785 1503.5470 21:46:24.33M 2015-10-12T20:43:57.025Z|I-OCEAN7-304-XXXX| 25.40 13.974 41.690 34.785 1503.5468 21:46:24.53M 2015-10-12T20:43:57.230Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.690 34.786 1503.5474 21:46:24.73M 2015-10-12T20:43:57.430Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.690 34.786 1503.5457 21:46:24.93M 2015-10-12T20:43:57.635Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.688 34.784 1503.5438 21:46:25.15M 2015-10-12T20:43:57.835Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.683 34.780 1503.5378 21:46:25.35M 2015-10-12T20:43:58.040Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.683 34.780 1503.5378 21:46:25.55M 2015-10-12T20:43:58.240Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.684 34.781 1503.5382 21:46:25.75M 2015-10-12T20:43:58.445Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.684 34.781 1503.5391 21:46:25.94M 2015-10-12T20:43:58.645Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.686 34.782 1503.5415 21:46:26.17M 2015-10-12T20:43:58.855Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.687 34.783 1503.5435 21:46:26.36M 2015-10-12T20:43:59.055Z|I-OCEAN7-304-XXXX| 25.38 13.974 41.689 34.784 1503.5455 21:46:26.57M 2015-10-12T20:43:59.260Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.691 34.786 1503.5496 21:46:26.76M 2015-10-12T20:43:59.480Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.692 34.787 1503.5505 21:46:26.96M 2015-10-12T20:43:59.701Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.692 34.787 1503.5518 21:46:27.20M 2015-10-12T20:43:59.865Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.691 34.786 1503.5507 21:46:27.38M