2015-10-12T20:42:00.080Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.697 34.792 1503.5563 21:44:27.59M 2015-10-12T20:42:00.285Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.697 34.791 1503.5558 21:44:27.78M 2015-10-12T20:42:00.490Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.691 34.785 1503.5500 21:44:28.01M 2015-10-12T20:42:00.690Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.691 34.786 1503.5514 21:44:28.20M 2015-10-12T20:42:00.895Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.691 34.787 1503.5497 21:44:28.40M 2015-10-12T20:42:01.100Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.692 34.787 1503.5509 21:44:28.60M 2015-10-12T20:42:01.300Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.692 34.787 1503.5515 21:44:28.80M 2015-10-12T20:42:01.550Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.693 34.788 1503.5533 21:44:29.02M 2015-10-12T20:42:01.705Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.694 34.788 1503.5532 21:44:29.26M 2015-10-12T20:42:01.910Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.694 34.788 1503.5533 21:44:29.41M 2015-10-12T20:42:02.110Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.694 34.788 1503.5530 21:44:29.61M 2015-10-12T20:42:02.315Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.694 34.789 1503.5522 21:44:29.81M 2015-10-12T20:42:02.515Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.694 34.789 1503.5532 21:44:30.03M 2015-10-12T20:42:02.720Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.693 34.789 1503.5524 21:44:30.23M 2015-10-12T20:42:02.925Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.693 34.788 1503.5520 21:44:30.43M 2015-10-12T20:42:03.125Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.692 34.788 1503.5516 21:44:30.63M 2015-10-12T20:42:03.345Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.693 34.788 1503.5516 21:44:30.83M 2015-10-12T20:42:03.531Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.693 34.788 1503.5519 21:44:31.06M 2015-10-12T20:42:03.736Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.693 34.788 1503.5515 21:44:31.25M 2015-10-12T20:42:03.935Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.694 34.789 1503.5522 21:44:31.44M 2015-10-12T20:42:04.141Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.694 34.790 1503.5531 21:44:31.64M 2015-10-12T20:42:04.346Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.694 34.790 1503.5533 21:44:31.84M 2015-10-12T20:42:04.550Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.694 34.790 1503.5519 21:44:32.06M 2015-10-12T20:42:04.780Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.694 34.790 1503.5507 21:44:32.26M 2015-10-12T20:42:04.955Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.694 34.789 1503.5497 21:44:32.46M 2015-10-12T20:42:05.155Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.694 34.790 1503.5499 21:44:32.66M 2015-10-12T20:42:05.360Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.694 34.790 1503.5503 21:44:32.86M 2015-10-12T20:42:05.565Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.690 34.786 1503.5457 21:44:33.08M 2015-10-12T20:42:05.765Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.689 34.785 1503.5452 21:44:33.28M 2015-10-12T20:42:05.965Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.689 34.785 1503.5449 21:44:33.47M 2015-10-12T20:42:06.170Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.689 34.785 1503.5449 21:44:33.67M 2015-10-12T20:42:06.375Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.683 34.780 1503.5392 21:44:33.87M 2015-10-12T20:42:06.575Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.683 34.779 1503.5397 21:44:34.09M 2015-10-12T20:42:06.781Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.683 34.779 1503.5397 21:44:34.29M 2015-10-12T20:42:06.985Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.682 34.778 1503.5393 21:44:34.49M 2015-10-12T20:42:07.185Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.686 34.781 1503.5438 21:44:34.69M 2015-10-12T20:42:07.390Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.686 34.781 1503.5444 21:44:34.89M 2015-10-12T20:42:07.596Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.685 34.780 1503.5442 21:44:35.11M 2015-10-12T20:42:07.816Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.684 34.780 1503.5441 21:44:35.31M 2015-10-12T20:42:08.001Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.684 34.779 1503.5438 21:44:35.52M 2015-10-12T20:42:08.200Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.684 34.779 1503.5437 21:44:35.70M 2015-10-12T20:42:08.406Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.684 34.779 1503.5437 21:44:35.90M 2015-10-12T20:42:08.611Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.683 34.778 1503.5427 21:44:36.12M 2015-10-12T20:42:08.811Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.683 34.778 1503.5426 21:44:36.32M 2015-10-12T20:42:09.016Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.683 34.778 1503.5431 21:44:36.52M 2015-10-12T20:42:09.221Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.683 34.778 1503.5436 21:44:36.72M 2015-10-12T20:42:09.421Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.684 34.778 1503.5449 21:44:36.92M 2015-10-12T20:42:09.626Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.684 34.779 1503.5446 21:44:37.14M 2015-10-12T20:42:09.826Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.684 34.779 1503.5439 21:44:37.34M 2015-10-12T20:42:10.031Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.685 34.780 1503.5441 21:44:37.53M 2015-10-12T20:42:10.236Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.684 34.779 1503.5439 21:44:37.73M 2015-10-12T20:42:10.436Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.685 34.780 1503.5435 21:44:37.93M 2015-10-12T20:42:10.641Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.685 34.780 1503.5427 21:44:38.15M 2015-10-12T20:42:10.846Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.684 34.779 1503.5422 21:44:38.35M 2015-10-12T20:42:11.046Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.683 34.779 1503.5409 21:44:38.55M 2015-10-12T20:42:11.251Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.683 34.778 1503.5411 21:44:38.75M 2015-10-12T20:42:11.451Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.683 34.778 1503.5413 21:44:38.95M 2015-10-12T20:42:11.656Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.683 34.778 1503.5411 21:44:39.17M 2015-10-12T20:42:11.856Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.683 34.778 1503.5422 21:44:39.36M 2015-10-12T20:42:12.061Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.682 34.777 1503.5416 21:44:39.56M 2015-10-12T20:42:12.281Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.683 34.777 1503.5431 21:44:39.76M 2015-10-12T20:42:12.466Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.683 34.778 1503.5433 21:44:40.00M 2015-10-12T20:42:12.671Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.684 34.779 1503.5446 21:44:40.18M 2015-10-12T20:42:12.871Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.684 34.779 1503.5446 21:44:40.38M 2015-10-12T20:42:13.076Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.685 34.780 1503.5450 21:44:40.58M 2015-10-12T20:42:13.276Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.685 34.780 1503.5453 21:44:40.78M 2015-10-12T20:42:13.481Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.685 34.780 1503.5457 21:44:41.00M 2015-10-12T20:42:13.686Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.685 34.779 1503.5464 21:44:41.20M 2015-10-12T20:42:13.886Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.685 34.780 1503.5463 21:44:41.39M 2015-10-12T20:42:14.091Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.685 34.780 1503.5461 21:44:41.59M 2015-10-12T20:42:14.296Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.685 34.780 1503.5465 21:44:41.79M 2015-10-12T20:42:14.496Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.686 34.780 1503.5466 21:44:42.01M 2015-10-12T20:42:14.701Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.686 34.781 1503.5475 21:44:42.21M 2015-10-12T20:42:14.901Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.687 34.781 1503.5479 21:44:42.41M 2015-10-12T20:42:15.106Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.687 34.782 1503.5479 21:44:42.61M 2015-10-12T20:42:15.306Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.688 34.782 1503.5480 21:44:42.81M 2015-10-12T20:42:15.511Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.688 34.782 1503.5485 21:44:43.03M 2015-10-12T20:42:15.716Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.688 34.782 1503.5494 21:44:43.23M 2015-10-12T20:42:15.916Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.688 34.782 1503.5496 21:44:43.43M 2015-10-12T20:42:16.121Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.687 34.781 1503.5488 21:44:43.62M 2015-10-12T20:42:16.326Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.686 34.780 1503.5474 21:44:43.82M 2015-10-12T20:42:16.526Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.689 34.783 1503.5511 21:44:44.04M 2015-10-12T20:42:16.791Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.689 34.784 1503.5510 21:44:44.24M 2015-10-12T20:42:16.931Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.690 34.784 1503.5513 21:44:44.50M 2015-10-12T20:42:17.136Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.689 34.783 1503.5497 21:44:44.64M 2015-10-12T20:42:17.341Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.688 34.783 1503.5492 21:44:44.84M 2015-10-12T20:42:17.541Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.692 34.786 1503.5524 21:44:45.06M 2015-10-12T20:42:17.746Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.692 34.786 1503.5513 21:44:45.26M 2015-10-12T20:42:17.951Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.691 34.786 1503.5503 21:44:45.45M 2015-10-12T20:42:18.151Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.691 34.786 1503.5491 21:44:45.66M 2015-10-12T20:42:18.351Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.690 34.786 1503.5485 21:44:45.85M 2015-10-12T20:42:18.556Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.690 34.786 1503.5480 21:44:46.07M 2015-10-12T20:42:18.761Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.690 34.786 1503.5487 21:44:46.27M 2015-10-12T20:42:18.966Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.690 34.786 1503.5486 21:44:46.47M 2015-10-12T20:42:19.166Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.691 34.786 1503.5491 21:44:46.67M 2015-10-12T20:42:19.371Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.692 34.787 1503.5503 21:44:46.87M 2015-10-12T20:42:19.571Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.692 34.787 1503.5507 21:44:47.09M 2015-10-12T20:42:19.776Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.693 34.788 1503.5514 21:44:47.28M 2015-10-12T20:42:19.976Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.693 34.788 1503.5507 21:44:47.49M 2015-10-12T20:42:20.182Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.693 34.788 1503.5516 21:44:47.68M 2015-10-12T20:42:20.386Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.694 34.788 1503.5530 21:44:47.88M 2015-10-12T20:42:20.591Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.695 34.789 1503.5553 21:44:48.10M 2015-10-12T20:42:20.791Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.696 34.790 1503.5579 21:44:48.30M 2015-10-12T20:42:20.996Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.697 34.791 1503.5596 21:44:48.50M 2015-10-12T20:42:21.216Z|I-OCEAN7-304-XXXX| 25.42 13.976 41.698 34.791 1503.5604 21:44:48.70M 2015-10-12T20:42:21.401Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.699 34.792 1503.5612 21:44:48.91M 2015-10-12T20:42:21.601Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.699 34.792 1503.5599 21:44:49.12M 2015-10-12T20:42:21.806Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.697 34.791 1503.5582 21:44:49.31M 2015-10-12T20:42:22.011Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.696 34.790 1503.5569 21:44:49.51M 2015-10-12T20:42:22.211Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.694 34.788 1503.5547 21:44:49.71M 2015-10-12T20:42:22.411Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.687 34.782 1503.5468 21:44:49.91M 2015-10-12T20:42:22.624Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.685 34.780 1503.5444 21:44:50.13M 2015-10-12T20:42:22.823Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.683 34.779 1503.5419 21:44:50.33M 2015-10-12T20:42:23.026Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.683 34.778 1503.5417 21:44:50.53M 2015-10-12T20:42:23.226Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.682 34.777 1503.5419 21:44:50.73M 2015-10-12T20:42:23.460Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.682 34.777 1503.5431 21:44:50.93M 2015-10-12T20:42:23.636Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.683 34.777 1503.5431 21:44:51.14M 2015-10-12T20:42:23.836Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.683 34.778 1503.5443 21:44:51.35M 2015-10-12T20:42:24.041Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.683 34.778 1503.5444 21:44:51.54M 2015-10-12T20:42:24.241Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.683 34.777 1503.5442 21:44:51.74M 2015-10-12T20:42:24.446Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.682 34.777 1503.5446 21:44:51.94M 2015-10-12T20:42:24.651Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.682 34.777 1503.5447 21:44:52.16M 2015-10-12T20:42:24.851Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.683 34.777 1503.5444 21:44:52.36M 2015-10-12T20:42:25.056Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.683 34.777 1503.5442 21:44:52.56M 2015-10-12T20:42:25.256Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.683 34.777 1503.5443 21:44:52.76M 2015-10-12T20:42:25.465Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.683 34.778 1503.5444 21:44:52.96M 2015-10-12T20:42:25.681Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.683 34.778 1503.5437 21:44:53.18M 2015-10-12T20:42:25.867Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.684 34.778 1503.5449 21:44:53.39M 2015-10-12T20:42:26.071Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.684 34.778 1503.5443 21:44:53.57M 2015-10-12T20:42:26.271Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.684 34.779 1503.5438 21:44:53.77M 2015-10-12T20:42:26.476Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.684 34.779 1503.5447 21:44:53.97M 2015-10-12T20:42:26.676Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.684 34.779 1503.5436 21:44:54.19M 2015-10-12T20:42:26.881Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.684 34.779 1503.5437 21:44:54.39M 2015-10-12T20:42:27.081Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.684 34.779 1503.5443 21:44:54.59M 2015-10-12T20:42:27.286Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.685 34.780 1503.5458 21:44:54.79M 2015-10-12T20:42:27.491Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.686 34.781 1503.5453 21:44:55.01M 2015-10-12T20:42:27.691Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.686 34.781 1503.5448 21:44:55.21M 2015-10-12T20:42:27.896Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.686 34.781 1503.5442 21:44:55.40M 2015-10-12T20:42:28.103Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.686 34.781 1503.5443 21:44:55.61M 2015-10-12T20:42:28.301Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.686 34.781 1503.5442 21:44:55.80M 2015-10-12T20:42:28.506Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.686 34.781 1503.5442 21:44:56.02M 2015-10-12T20:42:28.712Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.686 34.781 1503.5447 21:44:56.22M 2015-10-12T20:42:28.912Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.685 34.780 1503.5431 21:44:56.42M 2015-10-12T20:42:29.117Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.688 34.783 1503.5457 21:44:56.62M 2015-10-12T20:42:29.317Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.688 34.783 1503.5459 21:44:56.82M 2015-10-12T20:42:29.522Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.688 34.783 1503.5458 21:44:57.04M 2015-10-12T20:42:29.726Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.688 34.783 1503.5457 21:44:57.23M 2015-10-12T20:42:29.927Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.687 34.783 1503.5459 21:44:57.44M 2015-10-12T20:42:30.147Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.687 34.782 1503.5448 21:44:57.63M 2015-10-12T20:42:30.332Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.687 34.782 1503.5453 21:44:57.85M 2015-10-12T20:42:30.536Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.687 34.782 1503.5460 21:44:58.05M 2015-10-12T20:42:30.743Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.686 34.781 1503.5466 21:44:58.25M 2015-10-12T20:42:30.942Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.685 34.780 1503.5459 21:44:58.45M 2015-10-12T20:42:31.146Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.685 34.780 1503.5455 21:44:58.65M 2015-10-12T20:42:31.346Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.684 34.779 1503.5438 21:44:58.85M 2015-10-12T20:42:31.551Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.683 34.779 1503.5426 21:44:59.07M 2015-10-12T20:42:31.751Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.686 34.781 1503.5457 21:44:59.27M 2015-10-12T20:42:32.002Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.687 34.781 1503.5471 21:44:59.46M 2015-10-12T20:42:32.180Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.687 34.782 1503.5480 21:44:59.71M 2015-10-12T20:42:32.361Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.688 34.782 1503.5490 21:44:59.86M 2015-10-12T20:42:32.567Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.688 34.782 1503.5479 21:45:00.08M 2015-10-12T20:42:32.767Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.687 34.782 1503.5475 21:45:00.28M 2015-10-12T20:42:32.972Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.686 34.781 1503.5464 21:45:00.48M 2015-10-12T20:42:33.177Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.686 34.781 1503.5463 21:45:00.68M 2015-10-12T20:42:33.377Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.688 34.783 1503.5468 21:45:00.88M 2015-10-12T20:42:33.582Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.688 34.783 1503.5472 21:45:01.10M 2015-10-12T20:42:33.787Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.688 34.784 1503.5471 21:45:01.30M 2015-10-12T20:42:33.987Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.688 34.784 1503.5469 21:45:01.50M 2015-10-12T20:42:34.192Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.688 34.784 1503.5465 21:45:01.69M 2015-10-12T20:42:34.421Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.679 34.775 1503.5371 21:45:01.89M 2015-10-12T20:42:34.617Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.679 34.775 1503.5370 21:45:02.11M 2015-10-12T20:42:34.802Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.679 34.775 1503.5363 21:45:02.33M 2015-10-12T20:42:35.002Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.678 34.774 1503.5350 21:45:02.51M 2015-10-12T20:42:35.207Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.678 34.774 1503.5353 21:45:02.71M 2015-10-12T20:42:35.412Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.678 34.774 1503.5345 21:45:02.91M 2015-10-12T20:42:35.612Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.687 34.783 1503.5455 21:45:03.13M 2015-10-12T20:42:35.817Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.689 34.784 1503.5479 21:45:03.32M 2015-10-12T20:42:36.017Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.691 34.786 1503.5500 21:45:03.52M 2015-10-12T20:42:36.222Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.692 34.787 1503.5518 21:45:03.72M 2015-10-12T20:42:36.427Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.692 34.786 1503.5509 21:45:03.92M 2015-10-12T20:42:36.627Z|I-OCEAN7-304-XXXX| 25.41 13.973 41.691 34.788 1503.5460 21:45:04.14M 2015-10-12T20:42:36.827Z|I-OCEAN7-304-XXXX| 25.47 13.972 41.695 34.791 1503.5510 21:45:04.34M 2015-10-12T20:42:37.032Z|I-OCEAN7-304-XXXX| 25.48 13.972 41.696 34.793 1503.5525 21:45:04.54M 2015-10-12T20:42:37.237Z|I-OCEAN7-304-XXXX| 25.48 13.972 41.698 34.794 1503.5529 21:45:04.74M 2015-10-12T20:42:37.442Z|I-OCEAN7-304-XXXX| 25.46 13.972 41.697 34.794 1503.5519 21:45:04.94M 2015-10-12T20:42:37.642Z|I-OCEAN7-304-XXXX| 25.43 13.971 41.697 34.794 1503.5499 21:45:05.16M 2015-10-12T20:42:37.847Z|I-OCEAN7-304-XXXX| 25.47 13.971 41.700 34.797 1503.5536 21:45:05.36M 2015-10-12T20:42:38.047Z|I-OCEAN7-304-XXXX| 25.47 13.971 41.700 34.797 1503.5536 21:45:05.55M 2015-10-12T20:42:38.252Z|I-OCEAN7-304-XXXX| 25.47 13.971 41.700 34.797 1503.5533 21:45:05.75M 2015-10-12T20:42:38.452Z|I-OCEAN7-304-XXXX| 25.51 13.971 41.700 34.797 1503.5547 21:45:05.95M 2015-10-12T20:42:38.657Z|I-OCEAN7-304-XXXX| 25.50 13.972 41.701 34.797 1503.5562 21:45:06.17M 2015-10-12T20:42:38.860Z|I-OCEAN7-304-XXXX| 25.49 13.972 41.702 34.798 1503.5579 21:45:06.37M 2015-10-12T20:42:39.082Z|I-OCEAN7-304-XXXX| 25.47 13.972 41.702 34.798 1503.5586 21:45:06.57M 2015-10-12T20:42:39.267Z|I-OCEAN7-304-XXXX| 25.45 13.972 41.704 34.799 1503.5603 21:45:06.78M 2015-10-12T20:42:39.467Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.700 34.796 1503.5571 21:45:06.97M 2015-10-12T20:42:39.672Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.693 34.789 1503.5493 21:45:07.19M 2015-10-12T20:42:39.877Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.692 34.788 1503.5486 21:45:07.38M 2015-10-12T20:42:40.077Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.690 34.787 1503.5471 21:45:07.58M 2015-10-12T20:42:40.277Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.690 34.786 1503.5477 21:45:07.78M 2015-10-12T20:42:40.487Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.691 34.787 1503.5488 21:45:08.00M 2015-10-12T20:42:40.687Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.693 34.788 1503.5504 21:45:08.20M 2015-10-12T20:42:40.887Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.694 34.789 1503.5520 21:45:08.40M 2015-10-12T20:42:41.092Z|I-OCEAN7-304-XXXX| 25.43 13.976 41.694 34.787 1503.5579 21:45:08.60M 2015-10-12T20:42:41.297Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.695 34.787 1503.5590 21:45:08.80M 2015-10-12T20:42:41.502Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.695 34.788 1503.5598 21:45:09.01M 2015-10-12T20:42:41.704Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.696 34.789 1503.5613 21:45:09.22M 2015-10-12T20:42:41.907Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.696 34.789 1503.5612 21:45:09.41M 2015-10-12T20:42:42.107Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.696 34.789 1503.5609 21:45:09.61M 2015-10-12T20:42:42.312Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.696 34.789 1503.5607 21:45:09.81M 2015-10-12T20:42:42.512Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.696 34.789 1503.5607 21:45:10.03M 2015-10-12T20:42:42.717Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.696 34.789 1503.5599 21:45:10.23M 2015-10-12T20:42:42.922Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.698 34.791 1503.5615 21:45:10.43M 2015-10-12T20:42:43.127Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.699 34.792 1503.5620 21:45:10.63M 2015-10-12T20:42:43.327Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.700 34.793 1503.5615 21:45:10.83M 2015-10-12T20:42:43.547Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.700 34.794 1503.5615 21:45:11.05M 2015-10-12T20:42:43.732Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.701 34.794 1503.5619 21:45:11.26M 2015-10-12T20:42:43.937Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.701 34.795 1503.5621 21:45:11.44M 2015-10-12T20:42:44.142Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.701 34.796 1503.5618 21:45:11.64M 2015-10-12T20:42:44.343Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.703 34.797 1503.5627 21:45:11.84M 2015-10-12T20:42:44.543Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.696 34.789 1503.5592 21:45:12.06M 2015-10-12T20:42:44.747Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.695 34.788 1503.5581 21:45:12.26M 2015-10-12T20:42:44.952Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.694 34.787 1503.5568 21:45:12.46M 2015-10-12T20:42:45.152Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.693 34.786 1503.5563 21:45:12.66M 2015-10-12T20:42:45.357Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.693 34.786 1503.5559 21:45:12.85M 2015-10-12T20:42:45.562Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.692 34.785 1503.5548 21:45:13.07M 2015-10-12T20:42:45.762Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.691 34.785 1503.5548 21:45:13.27M 2015-10-12T20:42:45.981Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.687 34.781 1503.5509 21:45:13.47M 2015-10-12T20:42:46.167Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.687 34.781 1503.5505 21:45:13.67M 2015-10-12T20:42:46.372Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.687 34.781 1503.5498 21:45:13.87M 2015-10-12T20:42:46.580Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.687 34.781 1503.5490 21:45:14.09M 2015-10-12T20:42:46.777Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.687 34.781 1503.5492 21:45:14.29M 2015-10-12T20:42:46.984Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.687 34.781 1503.5475 21:45:14.49M 2015-10-12T20:42:47.187Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.687 34.782 1503.5472 21:45:14.69M 2015-10-12T20:42:47.387Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.687 34.782 1503.5461 21:45:14.89M 2015-10-12T20:42:47.592Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.685 34.780 1503.5425 21:45:15.11M 2015-10-12T20:42:47.792Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.688 34.784 1503.5459 21:45:15.31M 2015-10-12T20:42:48.012Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.689 34.785 1503.5468 21:45:15.50M 2015-10-12T20:42:48.202Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.690 34.786 1503.5472 21:45:15.72M 2015-10-12T20:42:48.402Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.690 34.786 1503.5475 21:45:15.90M 2015-10-12T20:42:48.607Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.691 34.787 1503.5481 21:45:16.12M 2015-10-12T20:42:48.807Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.692 34.788 1503.5479 21:45:16.32M 2015-10-12T20:42:49.012Z|I-OCEAN7-304-XXXX| 25.49 13.972 41.692 34.789 1503.5481 21:45:16.52M 2015-10-12T20:42:49.213Z|I-OCEAN7-304-XXXX| 25.49 13.972 41.694 34.790 1503.5493 21:45:16.72M 2015-10-12T20:42:49.417Z|I-OCEAN7-304-XXXX| 25.49 13.972 41.693 34.790 1503.5492 21:45:16.92M 2015-10-12T20:42:49.617Z|I-OCEAN7-304-XXXX| 25.48 13.972 41.694 34.790 1503.5494 21:45:17.14M 2015-10-12T20:42:49.822Z|I-OCEAN7-304-XXXX| 25.48 13.972 41.694 34.790 1503.5499 21:45:17.33M 2015-10-12T20:42:50.027Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.694 34.790 1503.5500 21:45:17.53M 2015-10-12T20:42:50.227Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.693 34.789 1503.5511 21:45:17.73M 2015-10-12T20:42:50.432Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.693 34.788 1503.5510 21:45:17.93M 2015-10-12T20:42:50.637Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.693 34.788 1503.5513 21:45:18.15M 2015-10-12T20:42:50.837Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.693 34.788 1503.5511 21:45:18.35M 2015-10-12T20:42:51.042Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.694 34.789 1503.5526 21:45:18.55M 2015-10-12T20:42:51.247Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.695 34.789 1503.5538 21:45:18.75M 2015-10-12T20:42:51.447Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.696 34.790 1503.5559 21:45:18.95M 2015-10-12T20:42:51.652Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.697 34.792 1503.5581 21:45:19.16M 2015-10-12T20:42:51.852Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.697 34.791 1503.5590 21:45:19.37M 2015-10-12T20:42:52.057Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.698 34.792 1503.5604 21:45:19.56M 2015-10-12T20:42:52.264Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.699 34.792 1503.5607 21:45:19.76M 2015-10-12T20:42:52.501Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.699 34.793 1503.5607 21:45:19.96M 2015-10-12T20:42:52.667Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.699 34.793 1503.5607 21:45:20.19M 2015-10-12T20:42:52.867Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.699 34.793 1503.5598 21:45:20.38M 2015-10-12T20:42:53.072Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.699 34.793 1503.5583 21:45:20.58M 2015-10-12T20:42:53.278Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.697 34.792 1503.5555 21:45:20.78M 2015-10-12T20:42:53.478Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.697 34.792 1503.5543 21:45:21.98M 2015-10-12T20:42:53.678Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.697 34.792 1503.5536 21:45:21.19M 2015-10-12T20:42:53.883Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.696 34.791 1503.5524 21:45:21.39M 2015-10-12T20:42:54.088Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.694 34.790 1503.5496 21:45:21.59M 2015-10-12T20:42:54.288Z|I-OCEAN7-304-XXXX| 25.43 13.973 41.693 34.789 1503.5485 21:45:21.79M 2015-10-12T20:42:54.492Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.692 34.788 1503.5488 21:45:22.01M 2015-10-12T20:42:54.692Z|I-OCEAN7-304-XXXX| 25.42 13.973 41.688 34.784 1503.5436 21:45:22.21M 2015-10-12T20:42:54.898Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.687 34.784 1503.5432 21:45:22.41M 2015-10-12T20:42:55.103Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.687 34.783 1503.5438 21:45:22.61M 2015-10-12T20:42:55.303Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.688 34.783 1503.5449 21:45:22.81M 2015-10-12T20:42:55.508Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.688 34.783 1503.5452 21:45:23.02M 2015-10-12T20:42:55.713Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.687 34.782 1503.5458 21:45:23.23M 2015-10-12T20:42:55.940Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.687 34.782 1503.5466 21:45:23.42M 2015-10-12T20:42:56.118Z|I-OCEAN7-304-XXXX| 25.44 13.976 41.690 34.784 1503.5516 21:45:23.62M 2015-10-12T20:42:56.323Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.686 34.779 1503.5486 21:45:23.82M 2015-10-12T20:42:56.528Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.685 34.778 1503.5488 21:45:24.04M 2015-10-12T20:42:56.728Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.683 34.776 1503.5482 21:45:24.24M 2015-10-12T20:42:56.948Z|I-OCEAN7-304-XXXX| 25.44 13.977 41.684 34.776 1503.5487 21:45:24.44M 2015-10-12T20:42:57.133Z|I-OCEAN7-304-XXXX| 25.43 13.978 41.685 34.777 1503.5503 21:45:24.65M 2015-10-12T20:42:57.338Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.686 34.778 1503.5527 21:45:24.84M 2015-10-12T20:42:57.545Z|I-OCEAN7-304-XXXX| 25.48 13.978 41.687 34.779 1503.5537 21:45:25.06M 2015-10-12T20:42:57.743Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.688 34.780 1503.5538 21:45:25.26M 2015-10-12T20:42:57.943Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.689 34.781 1503.5549 21:45:25.45M 2015-10-12T20:42:58.148Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.687 34.780 1503.5525 21:45:25.65M 2015-10-12T20:42:58.353Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.687 34.779 1503.5514 21:45:25.85M 2015-10-12T20:42:58.553Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.687 34.780 1503.5511 21:45:26.07M 2015-10-12T20:42:58.753Z|I-OCEAN7-304-XXXX| 25.45 13.977 41.686 34.779 1503.5500 21:45:26.27M 2015-10-12T20:42:58.958Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.686 34.780 1503.5491 21:45:26.46M 2015-10-12T20:42:59.163Z|I-OCEAN7-304-XXXX| 25.45 13.976 41.685 34.779 1503.5470 21:45:26.67M 2015-10-12T20:42:59.368Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.690 34.784 1503.5516 21:45:26.87M 2015-10-12T20:42:59.568Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.690 34.784 1503.5515 21:45:27.08M 2015-10-12T20:42:59.768Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.691 34.785 1503.5519 21:45:27.28M 2015-10-12T20:42:59.973Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.692 34.786 1503.5526 21:45:27.48M