2015-10-12T20:41:00.188Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.686 34.782 1503.5439 21:43:27.69M 2015-10-12T20:41:00.393Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.690 34.785 1503.5483 21:43:27.89M 2015-10-12T20:41:00.593Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.690 34.785 1503.5487 21:43:28.10M 2015-10-12T20:41:00.813Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.689 34.784 1503.5487 21:43:28.30M 2015-10-12T20:41:00.998Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.688 34.783 1503.5476 21:43:28.52M 2015-10-12T20:41:01.208Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.686 34.782 1503.5458 21:43:28.70M 2015-10-12T20:41:01.403Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.685 34.781 1503.5443 21:43:28.90M 2015-10-12T20:41:01.608Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.685 34.780 1503.5436 21:43:29.12M 2015-10-12T20:41:01.813Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.684 34.780 1503.5427 21:43:29.32M 2015-10-12T20:41:02.018Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.684 34.780 1503.5427 21:43:29.52M 2015-10-12T20:41:02.218Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.684 34.780 1503.5419 21:43:29.72M 2015-10-12T20:41:02.460Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.684 34.780 1503.5410 21:43:29.92M 2015-10-12T20:41:02.628Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.693 34.789 1503.5505 21:43:30.13M 2015-10-12T20:41:02.828Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.692 34.788 1503.5502 21:43:30.34M 2015-10-12T20:41:03.028Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.690 34.786 1503.5463 21:43:30.53M 2015-10-12T20:41:03.233Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.690 34.787 1503.5469 21:43:30.73M 2015-10-12T20:41:03.438Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.691 34.787 1503.5476 21:43:30.93M 2015-10-12T20:41:03.638Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.692 34.788 1503.5479 21:43:31.15M 2015-10-12T20:41:03.848Z|I-OCEAN7-304-XXXX| 25.45 13.973 41.690 34.786 1503.5454 21:43:31.35M 2015-10-12T20:41:04.060Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.690 34.786 1503.5457 21:43:31.55M 2015-10-12T20:41:04.253Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.689 34.785 1503.5458 21:43:31.75M 2015-10-12T20:41:04.453Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.688 34.785 1503.5457 21:43:31.95M 2015-10-12T20:41:04.658Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.688 34.784 1503.5452 21:43:32.17M 2015-10-12T20:41:04.858Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.687 34.782 1503.5458 21:43:32.36M 2015-10-12T20:41:05.063Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.686 34.781 1503.5447 21:43:32.56M 2015-10-12T20:41:05.283Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.684 34.779 1503.5435 21:43:32.76M 2015-10-12T20:41:05.468Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.685 34.780 1503.5449 21:43:33.00M 2015-10-12T20:41:05.668Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.686 34.780 1503.5459 21:43:33.18M 2015-10-12T20:41:05.873Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.686 34.781 1503.5466 21:43:33.38M 2015-10-12T20:41:06.078Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.686 34.780 1503.5466 21:43:33.58M 2015-10-12T20:41:06.283Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.685 34.779 1503.5460 21:43:33.78M 2015-10-12T20:41:06.483Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.687 34.781 1503.5471 21:43:34.00M 2015-10-12T20:41:06.688Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.687 34.782 1503.5485 21:43:34.20M 2015-10-12T20:41:06.900Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.688 34.782 1503.5487 21:43:34.39M 2015-10-12T20:41:07.088Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.688 34.782 1503.5498 21:43:34.59M 2015-10-12T20:41:07.293Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.689 34.783 1503.5507 21:43:34.79M 2015-10-12T20:41:07.498Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.690 34.785 1503.5515 21:43:35.01M 2015-10-12T20:41:07.703Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.691 34.786 1503.5527 21:43:35.21M 2015-10-12T20:41:07.903Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.693 34.787 1503.5547 21:43:35.41M 2015-10-12T20:41:08.108Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.694 34.789 1503.5555 21:43:35.61M 2015-10-12T20:41:08.308Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.695 34.790 1503.5553 21:43:35.81M 2015-10-12T20:41:08.513Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.696 34.790 1503.5565 21:43:36.03M 2015-10-12T20:41:08.718Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.696 34.791 1503.5582 21:43:36.22M 2015-10-12T20:41:08.918Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.697 34.791 1503.5580 21:43:36.42M 2015-10-12T20:41:09.123Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.697 34.792 1503.5586 21:43:36.62M 2015-10-12T20:41:09.328Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.698 34.793 1503.5602 21:43:36.82M 2015-10-12T20:41:09.528Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.699 34.793 1503.5604 21:43:37.04M 2015-10-12T20:41:09.748Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.700 34.794 1503.5604 21:43:37.24M 2015-10-12T20:41:09.933Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.700 34.794 1503.5604 21:43:37.46M 2015-10-12T20:41:10.138Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.700 34.794 1503.5599 21:43:37.64M 2015-10-12T20:41:10.343Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.699 34.794 1503.5594 21:43:37.84M 2015-10-12T20:41:10.543Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.698 34.793 1503.5587 21:43:38.06M 2015-10-12T20:41:10.743Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.697 34.792 1503.5571 21:43:38.25M 2015-10-12T20:41:10.948Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.697 34.792 1503.5565 21:43:38.45M 2015-10-12T20:41:11.153Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.696 34.791 1503.5563 21:43:38.65M 2015-10-12T20:41:11.358Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.696 34.791 1503.5555 21:43:38.85M 2015-10-12T20:41:11.558Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.696 34.790 1503.5548 21:43:39.07M 2015-10-12T20:41:11.763Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.695 34.790 1503.5541 21:43:39.27M 2015-10-12T20:41:11.980Z|I-OCEAN7-304-XXXX| 25.41 13.974 41.695 34.790 1503.5541 21:43:39.47M 2015-10-12T20:41:12.168Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.695 34.790 1503.5543 21:43:39.67M 2015-10-12T20:41:12.368Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.695 34.790 1503.5537 21:43:39.86M 2015-10-12T20:41:12.573Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.695 34.790 1503.5540 21:43:40.08M 2015-10-12T20:41:12.778Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.694 34.789 1503.5532 21:43:40.28M 2015-10-12T20:41:12.978Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.694 34.789 1503.5530 21:43:40.48M 2015-10-12T20:41:13.183Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.694 34.789 1503.5538 21:43:40.68M 2015-10-12T20:41:13.388Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.694 34.789 1503.5535 21:43:40.88M 2015-10-12T20:41:13.588Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.695 34.790 1503.5536 21:43:41.10M 2015-10-12T20:41:13.793Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.695 34.790 1503.5532 21:43:41.30M 2015-10-12T20:41:13.993Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.695 34.790 1503.5532 21:43:41.50M 2015-10-12T20:41:14.213Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.695 34.790 1503.5533 21:43:41.70M 2015-10-12T20:41:14.398Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.695 34.790 1503.5546 21:43:41.91M 2015-10-12T20:41:14.603Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.695 34.789 1503.5541 21:43:42.11M 2015-10-12T20:41:14.808Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.694 34.788 1503.5536 21:43:42.31M 2015-10-12T20:41:15.008Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.693 34.787 1503.5533 21:43:42.51M 2015-10-12T20:41:15.213Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.692 34.786 1503.5522 21:43:42.71M 2015-10-12T20:41:15.418Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.690 34.784 1503.5518 21:43:42.91M 2015-10-12T20:41:15.618Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.689 34.783 1503.5499 21:43:43.13M 2015-10-12T20:41:15.860Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.688 34.782 1503.5491 21:43:43.33M 2015-10-12T20:41:16.028Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.687 34.781 1503.5491 21:43:43.53M 2015-10-12T20:41:16.228Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.686 34.780 1503.5470 21:43:43.73M 2015-10-12T20:41:16.433Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.685 34.779 1503.5470 21:43:43.93M 2015-10-12T20:41:16.633Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.684 34.778 1503.5463 21:43:44.15M 2015-10-12T20:41:16.838Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.683 34.777 1503.5464 21:43:44.34M 2015-10-12T20:41:17.038Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.682 34.776 1503.5450 21:43:44.54M 2015-10-12T20:41:17.238Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.682 34.776 1503.5436 21:43:44.74M 2015-10-12T20:41:17.448Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.680 34.775 1503.5420 21:43:44.94M 2015-10-12T20:41:17.648Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.680 34.774 1503.5416 21:43:45.16M 2015-10-12T20:41:17.849Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.680 34.775 1503.5415 21:43:45.36M 2015-10-12T20:41:18.058Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.680 34.775 1503.5404 21:43:45.55M 2015-10-12T20:41:18.258Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.680 34.775 1503.5405 21:43:45.76M 2015-10-12T20:41:18.463Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.681 34.776 1503.5408 21:43:45.95M 2015-10-12T20:41:18.683Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.682 34.777 1503.5414 21:43:46.17M 2015-10-12T20:41:18.868Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.682 34.777 1503.5414 21:43:46.39M 2015-10-12T20:41:19.068Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.682 34.778 1503.5405 21:43:46.57M 2015-10-12T20:41:19.273Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.682 34.778 1503.5406 21:43:46.77M 2015-10-12T20:41:19.478Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.683 34.779 1503.5413 21:43:46.97M 2015-10-12T20:41:19.678Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.683 34.778 1503.5436 21:43:47.19M 2015-10-12T20:41:19.883Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.684 34.779 1503.5448 21:43:47.39M 2015-10-12T20:41:20.088Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.685 34.779 1503.5461 21:43:47.59M 2015-10-12T20:41:20.288Z|I-OCEAN7-304-XXXX| 25.48 13.979 41.685 34.776 1503.5538 21:43:47.79M 2015-10-12T20:41:20.493Z|I-OCEAN7-304-XXXX| 25.50 13.979 41.685 34.776 1503.5547 21:43:48.01M 2015-10-12T20:41:20.693Z|I-OCEAN7-304-XXXX| 25.51 13.979 41.685 34.776 1503.5549 21:43:48.20M 2015-10-12T20:41:20.898Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.686 34.779 1503.5494 21:43:48.40M 2015-10-12T20:41:21.103Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.686 34.780 1503.5482 21:43:48.60M 2015-10-12T20:41:21.304Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.681 34.776 1503.5427 21:43:48.80M 2015-10-12T20:41:21.509Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.681 34.776 1503.5417 21:43:49.02M 2015-10-12T20:41:21.708Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.681 34.776 1503.5399 21:43:49.22M 2015-10-12T20:41:21.914Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.681 34.776 1503.5396 21:43:49.42M 2015-10-12T20:41:22.114Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.681 34.777 1503.5386 21:43:49.62M 2015-10-12T20:41:22.319Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.681 34.777 1503.5383 21:43:49.81M 2015-10-12T20:41:22.519Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.680 34.776 1503.5376 21:43:50.03M 2015-10-12T20:41:22.729Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.679 34.775 1503.5363 21:43:50.23M 2015-10-12T20:41:22.929Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.679 34.775 1503.5372 21:43:50.43M 2015-10-12T20:41:23.149Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.679 34.775 1503.5364 21:43:50.63M 2015-10-12T20:41:23.334Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.679 34.775 1503.5365 21:43:50.85M 2015-10-12T20:41:23.539Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.679 34.775 1503.5366 21:43:51.05M 2015-10-12T20:41:23.739Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.679 34.776 1503.5365 21:43:51.25M 2015-10-12T20:41:23.939Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.680 34.776 1503.5374 21:43:51.45M 2015-10-12T20:41:24.149Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.681 34.777 1503.5382 21:43:51.64M 2015-10-12T20:41:24.349Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.681 34.778 1503.5385 21:43:51.85M 2015-10-12T20:41:24.549Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.682 34.778 1503.5383 21:43:52.06M 2015-10-12T20:41:24.754Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.683 34.779 1503.5391 21:43:52.26M 2015-10-12T20:41:24.980Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.683 34.779 1503.5403 21:43:52.46M 2015-10-12T20:41:25.164Z|I-OCEAN7-304-XXXX| 25.43 13.974 41.684 34.780 1503.5402 21:43:52.66M 2015-10-12T20:41:25.381Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.684 34.780 1503.5404 21:43:52.86M 2015-10-12T20:41:25.569Z|I-OCEAN7-304-XXXX| 25.44 13.973 41.685 34.781 1503.5414 21:43:53.08M 2015-10-12T20:41:25.780Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.685 34.781 1503.5422 21:43:53.28M 2015-10-12T20:41:25.974Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.685 34.781 1503.5427 21:43:53.48M 2015-10-12T20:41:26.174Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.686 34.782 1503.5431 21:43:53.67M 2015-10-12T20:41:26.379Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.686 34.781 1503.5435 21:43:53.87M 2015-10-12T20:41:26.584Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.686 34.781 1503.5447 21:43:54.09M 2015-10-12T20:41:26.784Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.687 34.782 1503.5466 21:43:54.29M 2015-10-12T20:41:26.989Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.688 34.782 1503.5477 21:43:54.49M 2015-10-12T20:41:27.194Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.688 34.782 1503.5477 21:43:54.69M 2015-10-12T20:41:27.394Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.689 34.783 1503.5486 21:43:54.89M 2015-10-12T20:41:27.614Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.689 34.783 1503.5498 21:43:55.11M 2015-10-12T20:41:27.804Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.690 34.784 1503.5505 21:43:55.32M 2015-10-12T20:41:28.004Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.691 34.785 1503.5518 21:43:55.51M 2015-10-12T20:41:28.209Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.691 34.785 1503.5518 21:43:55.71M 2015-10-12T20:41:28.409Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.691 34.785 1503.5524 21:43:55.91M 2015-10-12T20:41:28.614Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.690 34.785 1503.5520 21:43:56.12M 2015-10-12T20:41:28.819Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.690 34.784 1503.5508 21:43:56.33M 2015-10-12T20:41:29.019Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.688 34.783 1503.5497 21:43:56.52M 2015-10-12T20:41:29.219Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.688 34.782 1503.5487 21:43:56.72M 2015-10-12T20:41:29.424Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.687 34.782 1503.5475 21:43:56.92M 2015-10-12T20:41:29.624Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.687 34.782 1503.5470 21:43:57.14M 2015-10-12T20:41:29.829Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.688 34.783 1503.5471 21:43:57.34M 2015-10-12T20:41:30.034Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.688 34.783 1503.5469 21:43:57.54M 2015-10-12T20:41:30.239Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.687 34.783 1503.5461 21:43:57.74M 2015-10-12T20:41:30.439Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.687 34.783 1503.5454 21:43:57.93M 2015-10-12T20:41:30.639Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.687 34.783 1503.5448 21:43:58.15M 2015-10-12T20:41:30.844Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.687 34.783 1503.5443 21:43:58.35M 2015-10-12T20:41:31.049Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.687 34.783 1503.5442 21:43:58.55M 2015-10-12T20:41:31.249Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.687 34.783 1503.5448 21:43:58.75M 2015-10-12T20:41:31.454Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.687 34.783 1503.5449 21:43:58.95M 2015-10-12T20:41:31.659Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.687 34.783 1503.5448 21:43:59.17M 2015-10-12T20:41:31.864Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.688 34.784 1503.5452 21:43:59.37M 2015-10-12T20:41:32.079Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.687 34.783 1503.5433 21:43:59.57M 2015-10-12T20:41:32.269Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.686 34.780 1503.5486 21:43:59.78M 2015-10-12T20:41:32.469Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.686 34.780 1503.5485 21:43:59.96M 2015-10-12T20:41:32.669Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.686 34.780 1503.5493 21:44:00.18M 2015-10-12T20:41:32.874Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.686 34.780 1503.5492 21:44:00.38M 2015-10-12T20:41:33.079Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.686 34.779 1503.5486 21:44:00.58M 2015-10-12T20:41:33.279Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.685 34.779 1503.5475 21:44:00.78M 2015-10-12T20:41:33.484Z|I-OCEAN7-304-XXXX| 25.47 13.976 41.685 34.779 1503.5472 21:44:01.00M 2015-10-12T20:41:33.689Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.685 34.779 1503.5482 21:44:01.20M 2015-10-12T20:41:33.889Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.685 34.779 1503.5487 21:44:01.40M 2015-10-12T20:41:34.094Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.685 34.779 1503.5483 21:44:01.60M 2015-10-12T20:41:34.299Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.685 34.779 1503.5475 21:44:01.79M 2015-10-12T20:41:34.504Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.685 34.779 1503.5469 21:44:02.01M 2015-10-12T20:41:34.704Z|I-OCEAN7-304-XXXX| 25.47 13.977 41.685 34.778 1503.5502 21:44:02.21M 2015-10-12T20:41:34.904Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.685 34.778 1503.5508 21:44:02.41M 2015-10-12T20:41:35.109Z|I-OCEAN7-304-XXXX| 25.46 13.977 41.686 34.778 1503.5505 21:44:02.61M 2015-10-12T20:41:35.314Z|I-OCEAN7-304-XXXX| 25.49 13.977 41.686 34.779 1503.5509 21:44:02.81M 2015-10-12T20:41:35.515Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.686 34.779 1503.5499 21:44:03.03M 2015-10-12T20:41:35.719Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.686 34.779 1503.5492 21:44:03.23M 2015-10-12T20:41:35.919Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.686 34.779 1503.5490 21:44:03.43M 2015-10-12T20:41:36.124Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.686 34.780 1503.5488 21:44:03.62M 2015-10-12T20:41:36.324Z|I-OCEAN7-304-XXXX| 25.46 13.976 41.686 34.780 1503.5476 21:44:03.82M 2015-10-12T20:41:36.545Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.686 34.781 1503.5476 21:44:04.04M 2015-10-12T20:41:36.734Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.687 34.781 1503.5477 21:44:04.26M 2015-10-12T20:41:36.939Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.687 34.782 1503.5471 21:44:04.44M 2015-10-12T20:41:37.139Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.688 34.783 1503.5476 21:44:04.64M 2015-10-12T20:41:37.344Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.688 34.784 1503.5475 21:44:04.84M 2015-10-12T20:41:37.544Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.689 34.784 1503.5480 21:44:05.06M 2015-10-12T20:41:37.749Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.689 34.785 1503.5480 21:44:05.26M 2015-10-12T20:41:37.949Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.689 34.785 1503.5477 21:44:05.46M 2015-10-12T20:41:38.154Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.689 34.785 1503.5480 21:44:05.66M 2015-10-12T20:41:38.359Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.689 34.784 1503.5485 21:44:05.86M 2015-10-12T20:41:38.559Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.689 34.784 1503.5494 21:44:06.07M 2015-10-12T20:41:38.764Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.690 34.784 1503.5503 21:44:06.27M 2015-10-12T20:41:38.969Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.689 34.784 1503.5502 21:44:06.47M 2015-10-12T20:41:39.169Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.690 34.784 1503.5509 21:44:06.67M 2015-10-12T20:41:39.369Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.684 34.779 1503.5446 21:44:06.87M 2015-10-12T20:41:39.574Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.684 34.779 1503.5446 21:44:07.09M 2015-10-12T20:41:39.779Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.684 34.779 1503.5438 21:44:07.29M 2015-10-12T20:41:39.984Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.684 34.779 1503.5448 21:44:07.49M 2015-10-12T20:41:40.184Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.684 34.779 1503.5441 21:44:07.69M 2015-10-12T20:41:40.389Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.684 34.779 1503.5435 21:44:07.88M 2015-10-12T20:41:40.589Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.684 34.779 1503.5431 21:44:08.10M 2015-10-12T20:41:40.794Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.683 34.778 1503.5419 21:44:08.30M 2015-10-12T20:41:41.014Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.684 34.779 1503.5424 21:44:08.50M 2015-10-12T20:41:41.199Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.684 34.779 1503.5431 21:44:08.72M 2015-10-12T20:41:41.404Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.684 34.779 1503.5432 21:44:08.90M 2015-10-12T20:41:41.604Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.685 34.780 1503.5448 21:44:09.12M 2015-10-12T20:41:41.809Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.685 34.781 1503.5453 21:44:09.32M 2015-10-12T20:41:42.009Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.686 34.781 1503.5449 21:44:09.52M 2015-10-12T20:41:42.219Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.687 34.782 1503.5448 21:44:09.71M 2015-10-12T20:41:42.419Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.687 34.782 1503.5450 21:44:09.92M 2015-10-12T20:41:42.624Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.687 34.782 1503.5448 21:44:10.13M 2015-10-12T20:41:42.824Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.686 34.782 1503.5439 21:44:10.33M 2015-10-12T20:41:43.030Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.691 34.786 1503.5496 21:44:10.53M 2015-10-12T20:41:43.229Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.691 34.786 1503.5492 21:44:10.73M 2015-10-12T20:41:43.434Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.691 34.786 1503.5490 21:44:10.93M 2015-10-12T20:41:43.635Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.691 34.786 1503.5491 21:44:11.15M 2015-10-12T20:41:43.840Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.691 34.786 1503.5488 21:44:11.35M 2015-10-12T20:41:44.045Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.691 34.786 1503.5491 21:44:11.54M 2015-10-12T20:41:44.245Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.690 34.786 1503.5486 21:44:11.75M 2015-10-12T20:41:44.450Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.691 34.786 1503.5486 21:44:11.95M 2015-10-12T20:41:44.660Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.690 34.785 1503.5485 21:44:12.16M 2015-10-12T20:41:44.854Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.689 34.785 1503.5476 21:44:12.36M 2015-10-12T20:41:45.059Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.688 34.784 1503.5458 21:44:12.56M 2015-10-12T20:41:45.259Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.687 34.783 1503.5444 21:44:12.76M 2015-10-12T20:41:45.480Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.686 34.782 1503.5436 21:44:12.96M 2015-10-12T20:41:45.665Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.685 34.781 1503.5416 21:44:13.19M 2015-10-12T20:41:45.869Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.684 34.780 1503.5402 21:44:13.38M 2015-10-12T20:41:46.070Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.683 34.780 1503.5391 21:44:13.57M 2015-10-12T20:41:46.275Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.682 34.779 1503.5383 21:44:13.77M 2015-10-12T20:41:46.480Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.682 34.779 1503.5381 21:44:13.97M 2015-10-12T20:41:46.685Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.682 34.779 1503.5381 21:44:14.19M 2015-10-12T20:41:46.885Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.682 34.778 1503.5382 21:44:14.39M 2015-10-12T20:41:47.090Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.682 34.778 1503.5391 21:44:14.59M 2015-10-12T20:41:47.295Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.683 34.779 1503.5398 21:44:14.79M 2015-10-12T20:41:47.495Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.682 34.778 1503.5389 21:44:15.01M 2015-10-12T20:41:47.700Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.682 34.777 1503.5396 21:44:15.21M 2015-10-12T20:41:47.900Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.682 34.778 1503.5399 21:44:15.41M 2015-10-12T20:41:48.100Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.682 34.777 1503.5404 21:44:15.61M 2015-10-12T20:41:48.305Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.682 34.777 1503.5411 21:44:15.80M 2015-10-12T20:41:48.510Z|I-OCEAN7-304-XXXX| 25.43 13.975 41.683 34.778 1503.5417 21:44:16.02M 2015-10-12T20:41:48.710Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.683 34.778 1503.5430 21:44:16.22M 2015-10-12T20:41:48.915Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.683 34.778 1503.5432 21:44:16.42M 2015-10-12T20:41:49.115Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.684 34.778 1503.5446 21:44:16.62M 2015-10-12T20:41:49.320Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.684 34.779 1503.5452 21:44:16.82M 2015-10-12T20:41:49.525Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.685 34.780 1503.5460 21:44:17.04M 2015-10-12T20:41:49.730Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.686 34.781 1503.5474 21:44:17.24M 2015-10-12T20:41:49.945Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.687 34.782 1503.5476 21:44:17.44M 2015-10-12T20:41:50.135Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.689 34.783 1503.5487 21:44:17.65M 2015-10-12T20:41:50.335Z|I-OCEAN7-304-XXXX| 25.42 13.974 41.690 34.784 1503.5487 21:44:17.84M 2015-10-12T20:41:50.540Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.690 34.785 1503.5500 21:44:18.05M 2015-10-12T20:41:50.745Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.691 34.786 1503.5508 21:44:18.25M 2015-10-12T20:41:50.945Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.691 34.786 1503.5509 21:44:18.45M 2015-10-12T20:41:51.150Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.692 34.786 1503.5515 21:44:18.65M 2015-10-12T20:41:51.355Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.692 34.787 1503.5519 21:44:18.85M 2015-10-12T20:41:51.555Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.691 34.786 1503.5508 21:44:19.07M 2015-10-12T20:41:51.760Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.691 34.785 1503.5498 21:44:19.26M 2015-10-12T20:41:51.960Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.689 34.784 1503.5487 21:44:19.47M 2015-10-12T20:41:52.165Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.688 34.783 1503.5471 21:44:19.67M 2015-10-12T20:41:52.370Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.688 34.783 1503.5466 21:44:19.86M 2015-10-12T20:41:52.565Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.696 34.790 1503.5560 21:44:20.08M 2015-10-12T20:41:52.775Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.696 34.791 1503.5565 21:44:20.28M 2015-10-12T20:41:52.975Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.697 34.791 1503.5583 21:44:20.48M 2015-10-12T20:41:53.180Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.692 34.787 1503.5533 21:44:20.68M 2015-10-12T20:41:53.380Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.691 34.786 1503.5526 21:44:20.88M 2015-10-12T20:41:53.585Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.690 34.785 1503.5507 21:44:21.10M 2015-10-12T20:41:53.790Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.689 34.784 1503.5490 21:44:21.30M 2015-10-12T20:41:53.990Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.692 34.786 1503.5525 21:44:21.50M 2015-10-12T20:41:54.220Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.692 34.787 1503.5531 21:44:21.69M 2015-10-12T20:41:54.415Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.693 34.788 1503.5537 21:44:21.89M 2015-10-12T20:41:54.600Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.694 34.789 1503.5548 21:44:22.13M 2015-10-12T20:41:54.805Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.695 34.790 1503.5552 21:44:22.31M 2015-10-12T20:41:55.005Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.695 34.790 1503.5547 21:44:22.51M 2015-10-12T20:41:55.210Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.695 34.790 1503.5547 21:44:22.71M 2015-10-12T20:41:55.410Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.695 34.789 1503.5541 21:44:22.91M 2015-10-12T20:41:55.615Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.695 34.790 1503.5532 21:44:23.13M 2015-10-12T20:41:55.820Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.695 34.790 1503.5527 21:44:23.33M 2015-10-12T20:41:56.020Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.695 34.790 1503.5526 21:44:23.53M 2015-10-12T20:41:56.225Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.695 34.790 1503.5531 21:44:23.72M 2015-10-12T20:41:56.470Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.694 34.790 1503.5530 21:44:23.92M 2015-10-12T20:41:56.630Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.695 34.790 1503.5541 21:44:24.18M 2015-10-12T20:41:56.830Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.696 34.791 1503.5557 21:44:24.34M 2015-10-12T20:41:57.035Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.697 34.792 1503.5558 21:44:24.54M 2015-10-12T20:41:57.240Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.697 34.792 1503.5559 21:44:24.74M 2015-10-12T20:41:57.445Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.697 34.792 1503.5558 21:44:24.94M 2015-10-12T20:41:57.645Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.697 34.792 1503.5566 21:44:25.16M 2015-10-12T20:41:57.850Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.698 34.793 1503.5570 21:44:25.36M 2015-10-12T20:41:58.050Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.698 34.793 1503.5565 21:44:25.55M 2015-10-12T20:41:58.255Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.697 34.792 1503.5565 21:44:25.75M 2015-10-12T20:41:58.460Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.697 34.791 1503.5557 21:44:25.95M 2015-10-12T20:41:58.660Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.696 34.791 1503.5560 21:44:26.17M 2015-10-12T20:41:58.880Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.698 34.793 1503.5591 21:44:26.37M 2015-10-12T20:41:59.070Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.695 34.790 1503.5563 21:44:26.59M 2015-10-12T20:41:59.270Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.695 34.790 1503.5557 21:44:26.77M 2015-10-12T20:41:59.470Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.701 34.795 1503.5616 21:44:26.97M 2015-10-12T20:41:59.680Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.702 34.796 1503.5621 21:44:27.18M 2015-10-12T20:41:59.880Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.698 34.793 1503.5569 21:44:27.39M