2015-10-12T20:40:00.090Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.696 34.791 1503.5560 21:42:27.59M 2015-10-12T20:40:00.295Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.696 34.791 1503.5554 21:42:27.79M 2015-10-12T20:40:00.500Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.696 34.791 1503.5547 21:42:28.01M 2015-10-12T20:40:00.700Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.696 34.792 1503.5547 21:42:28.21M 2015-10-12T20:40:00.905Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.697 34.792 1503.5544 21:42:28.41M 2015-10-12T20:40:01.110Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.696 34.792 1503.5541 21:42:28.61M 2015-10-12T20:40:01.310Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.696 34.792 1503.5544 21:42:28.80M 2015-10-12T20:40:01.515Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.696 34.792 1503.5552 21:42:29.02M 2015-10-12T20:40:01.715Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.697 34.792 1503.5552 21:42:29.22M 2015-10-12T20:40:01.920Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.697 34.793 1503.5559 21:42:29.42M 2015-10-12T20:40:02.125Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.698 34.793 1503.5559 21:42:29.62M 2015-10-12T20:40:02.325Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.698 34.794 1503.5571 21:42:29.82M 2015-10-12T20:40:02.530Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.698 34.793 1503.5575 21:42:30.04M 2015-10-12T20:40:02.750Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.698 34.793 1503.5571 21:42:30.24M 2015-10-12T20:40:02.935Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.697 34.792 1503.5560 21:42:30.45M 2015-10-12T20:40:03.140Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.696 34.791 1503.5555 21:42:30.64M 2015-10-12T20:40:03.345Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.696 34.791 1503.5560 21:42:30.83M 2015-10-12T20:40:03.545Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.696 34.791 1503.5568 21:42:31.06M 2015-10-12T20:40:03.750Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.696 34.791 1503.5562 21:42:31.25M 2015-10-12T20:40:03.950Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.695 34.790 1503.5563 21:42:31.45M 2015-10-12T20:40:04.155Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.695 34.790 1503.5562 21:42:31.65M 2015-10-12T20:40:04.355Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.695 34.789 1503.5551 21:42:31.85M 2015-10-12T20:40:04.560Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.694 34.788 1503.5541 21:42:32.07M 2015-10-12T20:40:04.760Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.693 34.788 1503.5529 21:42:32.27M 2015-10-12T20:40:04.965Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.692 34.787 1503.5522 21:42:32.47M 2015-10-12T20:40:05.170Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.692 34.787 1503.5522 21:42:32.66M 2015-10-12T20:40:05.370Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.691 34.787 1503.5510 21:42:32.86M 2015-10-12T20:40:05.575Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.691 34.787 1503.5492 21:42:33.08M 2015-10-12T20:40:05.780Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.691 34.787 1503.5487 21:42:33.28M 2015-10-12T20:40:05.980Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.692 34.788 1503.5493 21:42:33.48M 2015-10-12T20:40:06.185Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.692 34.788 1503.5496 21:42:33.68M 2015-10-12T20:40:06.385Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.692 34.788 1503.5493 21:42:33.88M 2015-10-12T20:40:06.590Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.699 34.794 1503.5570 21:42:34.10M 2015-10-12T20:40:06.795Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.700 34.795 1503.5581 21:42:34.30M 2015-10-12T20:40:06.995Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.699 34.795 1503.5573 21:42:34.50M 2015-10-12T20:40:07.215Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.699 34.794 1503.5564 21:42:34.69M 2015-10-12T20:40:07.400Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.698 34.794 1503.5549 21:42:34.91M 2015-10-12T20:40:07.605Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.697 34.793 1503.5541 21:42:35.11M 2015-10-12T20:40:07.810Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.697 34.793 1503.5540 21:42:35.31M 2015-10-12T20:40:08.011Z|I-OCEAN7-304-XXXX| 25.47 13.972 41.696 34.792 1503.5516 21:42:35.51M 2015-10-12T20:40:08.210Z|I-OCEAN7-304-XXXX| 25.51 13.972 41.695 34.791 1503.5513 21:42:35.71M 2015-10-12T20:40:08.422Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.693 34.789 1503.5499 21:42:35.91M 2015-10-12T20:40:08.621Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.693 34.789 1503.5510 21:42:36.13M 2015-10-12T20:40:08.820Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.692 34.788 1503.5505 21:42:36.32M 2015-10-12T20:40:09.026Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.692 34.788 1503.5500 21:42:36.52M 2015-10-12T20:40:09.230Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.693 34.789 1503.5499 21:42:36.73M 2015-10-12T20:40:09.435Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.693 34.789 1503.5500 21:42:36.92M 2015-10-12T20:40:09.635Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.693 34.789 1503.5509 21:42:37.14M 2015-10-12T20:40:09.835Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.693 34.789 1503.5510 21:42:37.34M 2015-10-12T20:40:10.040Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.693 34.789 1503.5511 21:42:37.54M 2015-10-12T20:40:10.245Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.693 34.788 1503.5510 21:42:37.74M 2015-10-12T20:40:10.445Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.692 34.788 1503.5502 21:42:37.94M 2015-10-12T20:40:10.650Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.693 34.788 1503.5502 21:42:38.16M 2015-10-12T20:40:10.855Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.688 34.784 1503.5457 21:42:38.36M 2015-10-12T20:40:11.056Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.687 34.783 1503.5447 21:42:38.56M 2015-10-12T20:40:11.260Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.687 34.783 1503.5448 21:42:38.76M 2015-10-12T20:40:11.465Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.687 34.782 1503.5448 21:42:38.95M 2015-10-12T20:40:11.681Z|I-OCEAN7-304-XXXX| 25.49 13.971 41.687 34.785 1503.5400 21:42:39.17M 2015-10-12T20:40:11.870Z|I-OCEAN7-304-XXXX| 25.49 13.971 41.687 34.785 1503.5399 21:42:39.39M 2015-10-12T20:40:12.070Z|I-OCEAN7-304-XXXX| 25.49 13.971 41.688 34.785 1503.5406 21:42:39.57M 2015-10-12T20:40:12.276Z|I-OCEAN7-304-XXXX| 25.48 13.971 41.687 34.785 1503.5406 21:42:39.77M 2015-10-12T20:40:12.481Z|I-OCEAN7-304-XXXX| 25.48 13.971 41.688 34.785 1503.5409 21:42:39.97M 2015-10-12T20:40:12.681Z|I-OCEAN7-304-XXXX| 25.47 13.971 41.697 34.794 1503.5507 21:42:40.19M 2015-10-12T20:40:12.886Z|I-OCEAN7-304-XXXX| 25.47 13.971 41.697 34.794 1503.5509 21:42:40.39M 2015-10-12T20:40:13.086Z|I-OCEAN7-304-XXXX| 25.47 13.972 41.697 34.794 1503.5511 21:42:40.59M 2015-10-12T20:40:13.291Z|I-OCEAN7-304-XXXX| 25.49 13.972 41.698 34.794 1503.5529 21:42:40.78M 2015-10-12T20:40:13.496Z|I-OCEAN7-304-XXXX| 25.49 13.972 41.694 34.791 1503.5499 21:42:41.00M 2015-10-12T20:40:13.696Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.694 34.790 1503.5509 21:42:41.20M 2015-10-12T20:40:13.901Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.694 34.790 1503.5516 21:42:41.40M 2015-10-12T20:40:14.106Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.694 34.790 1503.5526 21:42:41.60M 2015-10-12T20:40:14.306Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.694 34.790 1503.5530 21:42:41.80M 2015-10-12T20:40:14.511Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.688 34.784 1503.5469 21:42:42.02M 2015-10-12T20:40:14.711Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.688 34.783 1503.5476 21:42:42.22M 2015-10-12T20:40:14.916Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.688 34.783 1503.5480 21:42:42.42M 2015-10-12T20:40:15.116Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.691 34.786 1503.5511 21:42:42.62M 2015-10-12T20:40:15.321Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.692 34.787 1503.5514 21:42:42.81M 2015-10-12T20:40:15.521Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.691 34.786 1503.5503 21:42:43.03M 2015-10-12T20:40:15.726Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.690 34.786 1503.5493 21:42:43.23M 2015-10-12T20:40:15.931Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.690 34.785 1503.5488 21:42:43.43M 2015-10-12T20:40:16.151Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.691 34.786 1503.5493 21:42:43.63M 2015-10-12T20:40:16.336Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.691 34.787 1503.5504 21:42:43.85M 2015-10-12T20:40:16.541Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.688 34.784 1503.5477 21:42:44.05M 2015-10-12T20:40:16.741Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.688 34.783 1503.5466 21:42:44.25M 2015-10-12T20:40:16.946Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.688 34.783 1503.5470 21:42:44.45M 2015-10-12T20:40:17.146Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.687 34.782 1503.5472 21:42:44.65M 2015-10-12T20:40:17.347Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.687 34.782 1503.5476 21:42:44.84M 2015-10-12T20:40:17.551Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.687 34.782 1503.5475 21:42:45.06M 2015-10-12T20:40:17.761Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.688 34.783 1503.5472 21:42:45.26M 2015-10-12T20:40:17.961Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.688 34.783 1503.5468 21:42:45.46M 2015-10-12T20:40:18.161Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.688 34.783 1503.5477 21:42:45.66M 2015-10-12T20:40:18.366Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.699 34.793 1503.5597 21:42:45.86M 2015-10-12T20:40:18.571Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.699 34.794 1503.5597 21:42:46.08M 2015-10-12T20:40:18.771Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.692 34.787 1503.5522 21:42:46.28M 2015-10-12T20:40:18.971Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.691 34.786 1503.5525 21:42:46.48M 2015-10-12T20:40:19.181Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.692 34.787 1503.5537 21:42:46.67M 2015-10-12T20:40:19.383Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.693 34.787 1503.5540 21:42:46.87M 2015-10-12T20:40:19.581Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.693 34.787 1503.5548 21:42:47.09M 2015-10-12T20:40:19.786Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.694 34.788 1503.5552 21:42:47.29M 2015-10-12T20:40:19.991Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.695 34.789 1503.5563 21:42:47.49M 2015-10-12T20:40:20.191Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.696 34.790 1503.5579 21:42:47.69M 2015-10-12T20:40:20.396Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.697 34.791 1503.5591 21:42:47.89M 2015-10-12T20:40:20.616Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.692 34.786 1503.5536 21:42:48.11M 2015-10-12T20:40:20.801Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.692 34.785 1503.5541 21:42:48.32M 2015-10-12T20:40:21.001Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.693 34.786 1503.5557 21:42:48.51M 2015-10-12T20:40:21.211Z|I-OCEAN7-304-XXXX| 25.48 13.976 41.693 34.787 1503.5569 21:42:48.70M 2015-10-12T20:40:21.411Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.684 34.778 1503.5469 21:42:48.91M 2015-10-12T20:40:21.616Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.684 34.777 1503.5474 21:42:49.12M 2015-10-12T20:40:21.821Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.683 34.777 1503.5471 21:42:49.32M 2015-10-12T20:40:22.016Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.687 34.781 1503.5515 21:42:49.52M 2015-10-12T20:40:22.222Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.688 34.782 1503.5518 21:42:49.72M 2015-10-12T20:40:22.426Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.688 34.782 1503.5514 21:42:49.92M 2015-10-12T20:40:22.626Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.685 34.779 1503.5476 21:42:50.14M 2015-10-12T20:40:22.831Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.685 34.779 1503.5471 21:42:50.33M 2015-10-12T20:40:23.036Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.684 34.779 1503.5455 21:42:50.53M 2015-10-12T20:40:23.236Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.683 34.778 1503.5436 21:42:50.73M 2015-10-12T20:40:23.441Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.682 34.777 1503.5428 21:42:50.93M 2015-10-12T20:40:23.646Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.681 34.777 1503.5415 21:42:51.15M 2015-10-12T20:40:23.846Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.680 34.776 1503.5397 21:42:51.35M 2015-10-12T20:40:24.051Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.683 34.778 1503.5419 21:42:51.55M 2015-10-12T20:40:24.251Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.683 34.778 1503.5420 21:42:51.75M 2015-10-12T20:40:24.456Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.683 34.779 1503.5417 21:42:51.95M 2015-10-12T20:40:24.656Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.683 34.779 1503.5419 21:42:52.17M 2015-10-12T20:40:24.863Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.684 34.780 1503.5417 21:42:52.37M 2015-10-12T20:40:25.081Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.685 34.781 1503.5421 21:42:52.56M 2015-10-12T20:40:25.266Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.685 34.781 1503.5428 21:42:52.78M 2015-10-12T20:40:25.471Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.686 34.782 1503.5436 21:42:52.96M 2015-10-12T20:40:25.671Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.686 34.782 1503.5437 21:42:53.18M 2015-10-12T20:40:25.876Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.687 34.783 1503.5448 21:42:53.38M 2015-10-12T20:40:26.081Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.688 34.783 1503.5464 21:42:53.58M 2015-10-12T20:40:26.281Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.688 34.784 1503.5464 21:42:53.78M 2015-10-12T20:40:26.486Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.688 34.784 1503.5471 21:42:54.98M 2015-10-12T20:40:26.686Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.689 34.784 1503.5475 21:42:54.19M 2015-10-12T20:40:26.891Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.689 34.784 1503.5485 21:42:54.39M 2015-10-12T20:40:27.096Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.686 34.781 1503.5450 21:42:54.59M 2015-10-12T20:40:27.296Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.684 34.780 1503.5430 21:42:54.79M 2015-10-12T20:40:27.502Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.683 34.778 1503.5419 21:42:55.01M 2015-10-12T20:40:27.706Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.680 34.775 1503.5396 21:42:55.21M 2015-10-12T20:40:27.906Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.679 34.775 1503.5382 21:42:55.41M 2015-10-12T20:40:28.111Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.679 34.774 1503.5388 21:42:55.61M 2015-10-12T20:40:28.316Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.680 34.775 1503.5392 21:42:55.81M 2015-10-12T20:40:28.516Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.680 34.775 1503.5400 21:42:56.03M 2015-10-12T20:40:28.716Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.681 34.776 1503.5400 21:42:56.23M 2015-10-12T20:40:28.921Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.681 34.776 1503.5405 21:42:56.42M 2015-10-12T20:40:29.126Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.682 34.777 1503.5413 21:42:56.62M 2015-10-12T20:40:29.326Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.683 34.778 1503.5421 21:42:56.82M 2015-10-12T20:40:29.546Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.683 34.778 1503.5425 21:42:57.04M 2015-10-12T20:40:29.731Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.683 34.778 1503.5435 21:42:57.26M 2015-10-12T20:40:29.936Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.684 34.778 1503.5442 21:42:57.44M 2015-10-12T20:40:30.136Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.684 34.778 1503.5447 21:42:57.64M 2015-10-12T20:40:30.346Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.684 34.779 1503.5449 21:42:57.83M 2015-10-12T20:40:30.546Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.684 34.779 1503.5452 21:42:58.06M 2015-10-12T20:40:30.751Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.684 34.779 1503.5457 21:42:58.26M 2015-10-12T20:40:30.951Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.684 34.779 1503.5454 21:42:58.45M 2015-10-12T20:40:31.156Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.685 34.779 1503.5460 21:42:58.65M 2015-10-12T20:40:31.361Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.685 34.779 1503.5457 21:42:58.85M 2015-10-12T20:40:31.561Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.688 34.783 1503.5500 21:42:59.07M 2015-10-12T20:40:31.766Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.689 34.783 1503.5502 21:42:59.27M 2015-10-12T20:40:31.971Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.689 34.784 1503.5498 21:42:59.47M 2015-10-12T20:40:32.171Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.690 34.785 1503.5499 21:42:59.67M 2015-10-12T20:40:32.371Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.690 34.785 1503.5496 21:42:59.87M 2015-10-12T20:40:32.576Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.690 34.785 1503.5487 21:43:00.09M 2015-10-12T20:40:32.783Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.689 34.785 1503.5481 21:43:00.28M 2015-10-12T20:40:32.982Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.690 34.785 1503.5483 21:43:00.48M 2015-10-12T20:40:33.184Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.690 34.785 1503.5482 21:43:00.68M 2015-10-12T20:40:33.387Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.690 34.786 1503.5482 21:43:00.88M 2015-10-12T20:40:33.592Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.690 34.786 1503.5482 21:43:01.10M 2015-10-12T20:40:33.797Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.690 34.786 1503.5487 21:43:01.30M 2015-10-12T20:40:34.017Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.690 34.786 1503.5496 21:43:01.50M 2015-10-12T20:40:34.201Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.690 34.786 1503.5491 21:43:01.72M 2015-10-12T20:40:34.406Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.690 34.785 1503.5487 21:43:01.90M 2015-10-12T20:40:34.606Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.690 34.785 1503.5497 21:43:02.12M 2015-10-12T20:40:34.811Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.690 34.784 1503.5507 21:43:02.32M 2015-10-12T20:40:35.012Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.684 34.778 1503.5458 21:43:02.51M 2015-10-12T20:40:35.216Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.683 34.778 1503.5459 21:43:02.71M 2015-10-12T20:40:35.422Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.682 34.776 1503.5448 21:43:02.91M 2015-10-12T20:40:35.621Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.681 34.776 1503.5437 21:43:03.13M 2015-10-12T20:40:35.827Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.681 34.775 1503.5432 21:43:03.33M 2015-10-12T20:40:36.032Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.681 34.776 1503.5435 21:43:03.53M 2015-10-12T20:40:36.232Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.681 34.776 1503.5436 21:43:03.73M 2015-10-12T20:40:36.437Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.681 34.775 1503.5428 21:43:03.93M 2015-10-12T20:40:36.637Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.682 34.776 1503.5436 21:43:04.15M 2015-10-12T20:40:36.842Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.683 34.777 1503.5443 21:43:04.35M 2015-10-12T20:40:37.047Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.684 34.779 1503.5455 21:43:04.54M 2015-10-12T20:40:37.247Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.685 34.779 1503.5468 21:43:04.74M 2015-10-12T20:40:37.452Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.685 34.780 1503.5463 21:43:04.94M 2015-10-12T20:40:37.652Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.684 34.779 1503.5443 21:43:05.16M 2015-10-12T20:40:37.857Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.683 34.778 1503.5425 21:43:05.36M 2015-10-12T20:40:38.063Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.685 34.780 1503.5448 21:43:05.56M 2015-10-12T20:40:38.262Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.686 34.781 1503.5457 21:43:05.76M 2015-10-12T20:40:38.482Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.686 34.781 1503.5459 21:43:05.95M 2015-10-12T20:40:38.667Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.686 34.781 1503.5459 21:43:06.19M 2015-10-12T20:40:38.872Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.690 34.785 1503.5502 21:43:06.38M 2015-10-12T20:40:39.077Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.686 34.781 1503.5447 21:43:06.58M 2015-10-12T20:40:39.277Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.685 34.781 1503.5438 21:43:06.77M 2015-10-12T20:40:39.482Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.684 34.780 1503.5432 21:43:06.97M 2015-10-12T20:40:39.687Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.683 34.779 1503.5430 21:43:07.19M 2015-10-12T20:40:39.887Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.682 34.778 1503.5416 21:43:07.39M 2015-10-12T20:40:40.092Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.686 34.781 1503.5461 21:43:07.59M 2015-10-12T20:40:40.292Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.686 34.781 1503.5465 21:43:07.79M 2015-10-12T20:40:40.497Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.686 34.781 1503.5471 21:43:08.01M 2015-10-12T20:40:40.697Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.687 34.781 1503.5472 21:43:08.21M 2015-10-12T20:40:40.902Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.687 34.781 1503.5492 21:43:08.41M 2015-10-12T20:40:41.107Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.688 34.782 1503.5476 21:43:08.60M 2015-10-12T20:40:41.307Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.688 34.783 1503.5471 21:43:08.80M 2015-10-12T20:40:41.512Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.689 34.784 1503.5483 21:43:09.02M 2015-10-12T20:40:41.740Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.689 34.784 1503.5481 21:43:09.22M 2015-10-12T20:40:41.917Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.688 34.784 1503.5481 21:43:09.42M 2015-10-12T20:40:42.122Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.687 34.783 1503.5458 21:43:09.62M 2015-10-12T20:40:42.322Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.688 34.784 1503.5457 21:43:09.82M 2015-10-12T20:40:42.527Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.688 34.784 1503.5446 21:43:10.04M 2015-10-12T20:40:42.727Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.688 34.785 1503.5455 21:43:10.23M 2015-10-12T20:40:42.947Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.689 34.785 1503.5461 21:43:10.43M 2015-10-12T20:40:43.137Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.689 34.785 1503.5457 21:43:10.65M 2015-10-12T20:40:43.337Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.688 34.784 1503.5454 21:43:10.83M 2015-10-12T20:40:43.537Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.688 34.784 1503.5460 21:43:11.05M 2015-10-12T20:40:43.747Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.689 34.785 1503.5469 21:43:11.25M 2015-10-12T20:40:43.947Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.683 34.779 1503.5399 21:43:11.45M 2015-10-12T20:40:44.152Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.683 34.779 1503.5397 21:43:11.65M 2015-10-12T20:40:44.352Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.682 34.778 1503.5393 21:43:11.85M 2015-10-12T20:40:44.557Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.682 34.778 1503.5393 21:43:12.07M 2015-10-12T20:40:44.762Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.679 34.776 1503.5364 21:43:12.27M 2015-10-12T20:40:44.962Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.679 34.776 1503.5359 21:43:12.46M 2015-10-12T20:40:45.167Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.680 34.776 1503.5363 21:43:12.66M 2015-10-12T20:40:45.367Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.686 34.782 1503.5439 21:43:12.86M 2015-10-12T20:40:45.572Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.687 34.783 1503.5442 21:43:13.08M 2015-10-12T20:40:45.772Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.687 34.783 1503.5437 21:43:13.28M 2015-10-12T20:40:45.977Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.687 34.783 1503.5430 21:43:13.48M 2015-10-12T20:40:46.177Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.687 34.783 1503.5437 21:43:13.68M 2015-10-12T20:40:46.384Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.688 34.784 1503.5453 21:43:13.88M 2015-10-12T20:40:46.587Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.688 34.784 1503.5446 21:43:14.10M 2015-10-12T20:40:46.792Z|I-OCEAN7-304-XXXX| 25.46 13.973 41.688 34.783 1503.5448 21:43:14.30M 2015-10-12T20:40:46.992Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.687 34.783 1503.5446 21:43:14.50M 2015-10-12T20:40:47.192Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.686 34.782 1503.5438 21:43:14.69M 2015-10-12T20:40:47.417Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.686 34.782 1503.5437 21:43:14.89M 2015-10-12T20:40:47.597Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.686 34.782 1503.5436 21:43:15.13M 2015-10-12T20:40:47.802Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.686 34.782 1503.5435 21:43:15.31M 2015-10-12T20:40:48.007Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.683 34.778 1503.5408 21:43:15.51M 2015-10-12T20:40:48.212Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.683 34.778 1503.5413 21:43:15.71M 2015-10-12T20:40:48.412Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.683 34.779 1503.5416 21:43:15.91M 2015-10-12T20:40:48.617Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.678 34.774 1503.5374 21:43:16.13M 2015-10-12T20:40:48.817Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.680 34.776 1503.5399 21:43:16.33M 2015-10-12T20:40:49.024Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.681 34.777 1503.5404 21:43:16.52M 2015-10-12T20:40:49.227Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.682 34.777 1503.5408 21:43:16.73M 2015-10-12T20:40:49.427Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.682 34.777 1503.5415 21:43:16.92M 2015-10-12T20:40:49.632Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.683 34.778 1503.5432 21:43:17.14M 2015-10-12T20:40:49.832Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.684 34.779 1503.5431 21:43:17.34M 2015-10-12T20:40:50.037Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.685 34.780 1503.5438 21:43:17.54M 2015-10-12T20:40:50.242Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.685 34.780 1503.5452 21:43:17.74M 2015-10-12T20:40:50.442Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.685 34.780 1503.5461 21:43:17.94M 2015-10-12T20:40:50.647Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.681 34.776 1503.5421 21:43:18.15M 2015-10-12T20:40:50.852Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.680 34.775 1503.5409 21:43:18.35M 2015-10-12T20:40:51.052Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.679 34.774 1503.5388 21:43:18.55M 2015-10-12T20:40:51.257Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.679 34.774 1503.5385 21:43:18.75M 2015-10-12T20:40:51.457Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.685 34.780 1503.5443 21:43:18.95M 2015-10-12T20:40:51.664Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.686 34.780 1503.5464 21:43:19.17M 2015-10-12T20:40:51.882Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.688 34.782 1503.5491 21:43:19.37M 2015-10-12T20:40:52.067Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.689 34.783 1503.5503 21:43:19.58M 2015-10-12T20:40:52.272Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.689 34.784 1503.5503 21:43:19.77M 2015-10-12T20:40:52.477Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.690 34.784 1503.5496 21:43:19.97M 2015-10-12T20:40:52.677Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.690 34.785 1503.5503 21:43:20.19M 2015-10-12T20:40:52.882Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.691 34.786 1503.5502 21:43:20.39M 2015-10-12T20:40:53.082Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.690 34.785 1503.5500 21:43:20.58M 2015-10-12T20:40:53.287Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.690 34.785 1503.5491 21:43:20.78M 2015-10-12T20:40:53.487Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.689 34.784 1503.5472 21:43:21.00M 2015-10-12T20:40:53.700Z|I-OCEAN7-304-XXXX| 25.45 13.974 41.687 34.782 1503.5444 21:43:21.20M 2015-10-12T20:40:53.892Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.687 34.782 1503.5447 21:43:21.40M 2015-10-12T20:40:54.097Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.688 34.783 1503.5471 21:43:21.60M 2015-10-12T20:40:54.304Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.689 34.784 1503.5486 21:43:21.79M 2015-10-12T20:40:54.503Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.689 34.784 1503.5490 21:43:22.02M 2015-10-12T20:40:54.707Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.689 34.783 1503.5483 21:43:22.22M 2015-10-12T20:40:54.912Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.689 34.784 1503.5486 21:43:22.41M 2015-10-12T20:40:55.112Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.683 34.778 1503.5424 21:43:22.62M 2015-10-12T20:40:55.317Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.684 34.779 1503.5443 21:43:22.81M 2015-10-12T20:40:55.517Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.685 34.780 1503.5448 21:43:23.03M 2015-10-12T20:40:55.722Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.685 34.780 1503.5453 21:43:23.23M 2015-10-12T20:40:55.927Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.686 34.780 1503.5472 21:43:23.43M 2015-10-12T20:40:56.127Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.686 34.780 1503.5476 21:43:23.63M 2015-10-12T20:40:56.380Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.687 34.781 1503.5492 21:43:23.83M 2015-10-12T20:40:56.532Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.688 34.782 1503.5497 21:43:24.06M 2015-10-12T20:40:56.737Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.688 34.782 1503.5509 21:43:24.25M 2015-10-12T20:40:56.944Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.688 34.782 1503.5509 21:43:24.44M 2015-10-12T20:40:57.180Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.688 34.782 1503.5498 21:43:24.64M 2015-10-12T20:40:57.347Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.688 34.782 1503.5500 21:43:24.84M 2015-10-12T20:40:57.547Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.689 34.783 1503.5508 21:43:25.06M 2015-10-12T20:40:57.753Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.689 34.783 1503.5499 21:43:25.26M 2015-10-12T20:40:57.953Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.688 34.782 1503.5496 21:43:25.46M 2015-10-12T20:40:58.158Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.687 34.782 1503.5481 21:43:25.66M 2015-10-12T20:40:58.368Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.689 34.784 1503.5499 21:43:25.86M 2015-10-12T20:40:58.568Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.687 34.781 1503.5477 21:43:26.08M 2015-10-12T20:40:58.768Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.685 34.780 1503.5464 21:43:26.27M 2015-10-12T20:40:58.972Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.685 34.780 1503.5449 21:43:26.47M 2015-10-12T20:40:59.180Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.684 34.780 1503.5433 21:43:26.67M 2015-10-12T20:40:59.378Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.684 34.780 1503.5425 21:43:26.87M 2015-10-12T20:40:59.578Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.684 34.780 1503.5427 21:43:27.09M 2015-10-12T20:40:59.783Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.684 34.780 1503.5426 21:43:27.29M 2015-10-12T20:40:59.988Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.685 34.781 1503.5424 21:43:27.49M