2015-10-12T20:39:00.408Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.689 34.783 1503.5507 21:41:27.67M 2015-10-12T20:39:00.408Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.687 34.782 1503.5483 21:41:27.97M 2015-10-12T20:39:00.608Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.686 34.781 1503.5463 21:41:28.11M 2015-10-12T20:39:00.812Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.686 34.781 1503.5457 21:41:28.31M 2015-10-12T20:39:01.013Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.686 34.781 1503.5448 21:41:28.51M 2015-10-12T20:39:01.212Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.687 34.782 1503.5460 21:41:28.71M 2015-10-12T20:39:01.417Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.685 34.781 1503.5436 21:41:28.91M 2015-10-12T20:39:01.624Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.686 34.781 1503.5442 21:41:29.12M 2015-10-12T20:39:01.823Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.686 34.782 1503.5448 21:41:29.33M 2015-10-12T20:39:02.028Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.688 34.783 1503.5463 21:41:29.52M 2015-10-12T20:39:02.233Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.689 34.784 1503.5477 21:41:29.72M 2015-10-12T20:39:02.433Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.687 34.783 1503.5461 21:41:29.92M 2015-10-12T20:39:02.633Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.688 34.783 1503.5463 21:41:30.14M 2015-10-12T20:39:02.837Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.692 34.787 1503.5524 21:41:30.34M 2015-10-12T20:39:03.043Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.691 34.786 1503.5505 21:41:30.54M 2015-10-12T20:39:03.243Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.690 34.785 1503.5497 21:41:30.74M 2015-10-12T20:39:03.448Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.690 34.784 1503.5492 21:41:30.93M 2015-10-12T20:39:03.653Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.689 34.784 1503.5487 21:41:31.16M 2015-10-12T20:39:03.853Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.688 34.783 1503.5475 21:41:31.35M 2015-10-12T20:39:04.058Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.687 34.782 1503.5457 21:41:31.55M 2015-10-12T20:39:04.264Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.685 34.781 1503.5435 21:41:31.75M 2015-10-12T20:39:04.464Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.684 34.779 1503.5422 21:41:31.95M 2015-10-12T20:39:04.688Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.684 34.779 1503.5426 21:41:32.17M 2015-10-12T20:39:04.868Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.684 34.779 1503.5415 21:41:32.39M 2015-10-12T20:39:05.073Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.683 34.779 1503.5408 21:41:32.57M 2015-10-12T20:39:05.273Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.686 34.782 1503.5442 21:41:32.77M 2015-10-12T20:39:05.478Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.687 34.783 1503.5450 21:41:32.96M 2015-10-12T20:39:05.683Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.687 34.783 1503.5458 21:41:33.19M 2015-10-12T20:39:05.883Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.688 34.784 1503.5461 21:41:33.39M 2015-10-12T20:39:06.088Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.689 34.785 1503.5475 21:41:33.58M 2015-10-12T20:39:06.293Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.690 34.786 1503.5474 21:41:33.78M 2015-10-12T20:39:06.493Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.690 34.786 1503.5490 21:41:34.00M 2015-10-12T20:39:06.700Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.691 34.787 1503.5503 21:41:34.20M 2015-10-12T20:39:06.898Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.691 34.787 1503.5494 21:41:34.40M 2015-10-12T20:39:07.103Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.690 34.786 1503.5494 21:41:34.60M 2015-10-12T20:39:07.308Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.690 34.785 1503.5491 21:41:34.80M 2015-10-12T20:39:07.508Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.690 34.785 1503.5492 21:41:35.02M 2015-10-12T20:39:07.713Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.690 34.785 1503.5494 21:41:35.22M 2015-10-12T20:39:07.918Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.690 34.785 1503.5483 21:41:35.42M 2015-10-12T20:39:08.163Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.689 34.785 1503.5486 21:41:35.61M 2015-10-12T20:39:08.323Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.689 34.784 1503.5485 21:41:35.86M 2015-10-12T20:39:08.523Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.689 34.784 1503.5475 21:41:36.03M 2015-10-12T20:39:08.728Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.689 34.784 1503.5479 21:41:36.23M 2015-10-12T20:39:08.933Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.689 34.785 1503.5487 21:41:36.43M 2015-10-12T20:39:09.148Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.688 34.783 1503.5477 21:41:36.63M 2015-10-12T20:39:09.333Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.688 34.783 1503.5476 21:41:36.84M 2015-10-12T20:39:09.538Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.688 34.783 1503.5482 21:41:37.04M 2015-10-12T20:39:09.738Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.689 34.784 1503.5491 21:41:37.24M 2015-10-12T20:39:09.948Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.689 34.784 1503.5498 21:41:37.44M 2015-10-12T20:39:10.148Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.689 34.784 1503.5499 21:41:37.64M 2015-10-12T20:39:10.361Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.688 34.783 1503.5491 21:41:37.84M 2015-10-12T20:39:10.553Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.688 34.783 1503.5483 21:41:38.06M 2015-10-12T20:39:10.758Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.688 34.783 1503.5482 21:41:38.26M 2015-10-12T20:39:10.963Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.688 34.783 1503.5480 21:41:38.46M 2015-10-12T20:39:11.163Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.688 34.783 1503.5482 21:41:38.66M 2015-10-12T20:39:11.363Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.692 34.786 1503.5521 21:41:38.86M 2015-10-12T20:39:11.568Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.691 34.786 1503.5524 21:41:39.07M 2015-10-12T20:39:11.773Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.692 34.786 1503.5522 21:41:39.27M 2015-10-12T20:39:11.973Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.686 34.781 1503.5458 21:41:39.48M 2015-10-12T20:39:12.178Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.686 34.781 1503.5448 21:41:39.67M 2015-10-12T20:39:12.383Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.685 34.780 1503.5446 21:41:39.87M 2015-10-12T20:39:12.583Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.685 34.780 1503.5446 21:41:40.09M 2015-10-12T20:39:12.788Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.685 34.780 1503.5439 21:41:40.29M 2015-10-12T20:39:12.993Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.685 34.780 1503.5436 21:41:40.49M 2015-10-12T20:39:13.238Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.685 34.780 1503.5433 21:41:40.69M 2015-10-12T20:39:13.398Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.684 34.780 1503.5432 21:41:40.93M 2015-10-12T20:39:13.618Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.685 34.781 1503.5439 21:41:41.11M 2015-10-12T20:39:13.803Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.686 34.781 1503.5439 21:41:41.32M 2015-10-12T20:39:14.003Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.687 34.782 1503.5459 21:41:41.50M 2015-10-12T20:39:14.208Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.688 34.783 1503.5470 21:41:41.70M 2015-10-12T20:39:14.413Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.688 34.783 1503.5472 21:41:41.90M 2015-10-12T20:39:14.613Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.689 34.784 1503.5487 21:41:42.12M 2015-10-12T20:39:14.818Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.689 34.784 1503.5494 21:41:42.32M 2015-10-12T20:39:15.023Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.690 34.784 1503.5500 21:41:42.52M 2015-10-12T20:39:15.223Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.690 34.785 1503.5503 21:41:42.72M 2015-10-12T20:39:15.428Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.690 34.785 1503.5509 21:41:42.92M 2015-10-12T20:39:15.628Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.690 34.785 1503.5515 21:41:43.14M 2015-10-12T20:39:15.833Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.684 34.779 1503.5446 21:41:43.33M 2015-10-12T20:39:16.033Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.684 34.779 1503.5443 21:41:43.53M 2015-10-12T20:39:16.238Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.684 34.779 1503.5444 21:41:43.73M 2015-10-12T20:39:16.438Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.684 34.779 1503.5443 21:41:43.93M 2015-10-12T20:39:16.643Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.685 34.779 1503.5454 21:41:44.15M 2015-10-12T20:39:16.848Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.685 34.779 1503.5458 21:41:44.35M 2015-10-12T20:39:17.053Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.684 34.779 1503.5458 21:41:44.55M 2015-10-12T20:39:17.258Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.683 34.778 1503.5449 21:41:44.75M 2015-10-12T20:39:17.458Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.691 34.785 1503.5551 21:41:44.95M 2015-10-12T20:39:17.658Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.692 34.786 1503.5554 21:41:45.16M 2015-10-12T20:39:17.863Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.697 34.791 1503.5612 21:41:45.36M 2015-10-12T20:39:18.083Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.697 34.791 1503.5620 21:41:45.56M 2015-10-12T20:39:18.268Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.697 34.790 1503.5616 21:41:45.78M 2015-10-12T20:39:18.473Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.696 34.790 1503.5604 21:41:45.96M 2015-10-12T20:39:18.673Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.695 34.789 1503.5594 21:41:46.18M 2015-10-12T20:39:18.878Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.695 34.788 1503.5588 21:41:46.38M 2015-10-12T20:39:19.083Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.694 34.788 1503.5583 21:41:46.58M 2015-10-12T20:39:19.283Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.695 34.789 1503.5580 21:41:46.78M 2015-10-12T20:39:19.488Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.695 34.789 1503.5573 21:41:47.00M 2015-10-12T20:39:19.693Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.695 34.789 1503.5558 21:41:47.19M 2015-10-12T20:39:19.893Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.695 34.789 1503.5558 21:41:47.39M 2015-10-12T20:39:20.098Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.695 34.789 1503.5552 21:41:47.59M 2015-10-12T20:39:20.298Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.695 34.789 1503.5553 21:41:47.79M 2015-10-12T20:39:20.503Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.695 34.790 1503.5551 21:41:48.01M 2015-10-12T20:39:20.704Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.698 34.793 1503.5585 21:41:48.21M 2015-10-12T20:39:20.908Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.698 34.793 1503.5580 21:41:48.41M 2015-10-12T20:39:21.113Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.697 34.792 1503.5571 21:41:48.61M 2015-10-12T20:39:21.313Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.697 34.792 1503.5560 21:41:48.81M 2015-10-12T20:39:21.518Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.696 34.791 1503.5553 21:41:49.03M 2015-10-12T20:39:21.723Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.696 34.791 1503.5548 21:41:49.23M 2015-10-12T20:39:21.923Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.695 34.791 1503.5541 21:41:49.43M 2015-10-12T20:39:22.128Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.694 34.789 1503.5530 21:41:49.62M 2015-10-12T20:39:22.328Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.694 34.789 1503.5535 21:41:49.82M 2015-10-12T20:39:22.548Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.694 34.788 1503.5530 21:41:50.04M 2015-10-12T20:39:22.738Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.693 34.788 1503.5520 21:41:50.25M 2015-10-12T20:39:22.938Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.692 34.787 1503.5511 21:41:50.44M 2015-10-12T20:39:23.138Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.691 34.787 1503.5508 21:41:50.64M 2015-10-12T20:39:23.349Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.691 34.786 1503.5500 21:41:50.84M 2015-10-12T20:39:23.549Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.690 34.785 1503.5497 21:41:51.06M 2015-10-12T20:39:23.754Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.689 34.784 1503.5482 21:41:51.25M 2015-10-12T20:39:23.980Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.687 34.783 1503.5472 21:41:51.45M 2015-10-12T20:39:24.158Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.687 34.782 1503.5470 21:41:51.65M 2015-10-12T20:39:24.358Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.686 34.781 1503.5468 21:41:51.85M 2015-10-12T20:39:24.558Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.686 34.781 1503.5465 21:41:52.07M 2015-10-12T20:39:24.768Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.685 34.780 1503.5463 21:41:52.27M 2015-10-12T20:39:24.968Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.684 34.778 1503.5450 21:41:52.47M 2015-10-12T20:39:25.173Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.683 34.778 1503.5448 21:41:52.67M 2015-10-12T20:39:25.378Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.683 34.777 1503.5447 21:41:52.87M 2015-10-12T20:39:25.578Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.689 34.783 1503.5518 21:41:53.09M 2015-10-12T20:39:25.783Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.689 34.783 1503.5529 21:41:53.28M 2015-10-12T20:39:25.983Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.697 34.790 1503.5610 21:41:53.48M 2015-10-12T20:39:26.189Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.697 34.790 1503.5619 21:41:53.68M 2015-10-12T20:39:26.388Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.697 34.790 1503.5630 21:41:53.88M 2015-10-12T20:39:26.594Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.693 34.786 1503.5582 21:41:54.10M 2015-10-12T20:39:26.799Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.693 34.785 1503.5576 21:41:54.30M 2015-10-12T20:39:27.014Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.692 34.785 1503.5565 21:41:54.50M 2015-10-12T20:39:27.203Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.692 34.785 1503.5552 21:41:54.71M 2015-10-12T20:39:27.409Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.692 34.786 1503.5548 21:41:54.90M 2015-10-12T20:39:27.609Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.693 34.787 1503.5548 21:41:55.11M 2015-10-12T20:39:27.814Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.693 34.787 1503.5542 21:41:55.31M 2015-10-12T20:39:28.014Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.692 34.786 1503.5532 21:41:55.51M 2015-10-12T20:39:28.219Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.700 34.794 1503.5618 21:41:55.71M 2015-10-12T20:39:28.460Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.696 34.790 1503.5568 21:41:55.91M 2015-10-12T20:39:28.625Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.695 34.790 1503.5547 21:41:56.13M 2015-10-12T20:39:28.829Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.694 34.788 1503.5533 21:41:56.33M 2015-10-12T20:39:29.029Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.692 34.787 1503.5514 21:41:56.53M 2015-10-12T20:39:29.234Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.690 34.786 1503.5499 21:41:56.73M 2015-10-12T20:39:29.434Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.689 34.785 1503.5490 21:41:56.93M 2015-10-12T20:39:29.639Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.686 34.782 1503.5455 21:41:57.14M 2015-10-12T20:39:29.844Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.685 34.781 1503.5447 21:41:57.34M 2015-10-12T20:39:30.044Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.685 34.780 1503.5450 21:41:57.54M 2015-10-12T20:39:30.249Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.685 34.781 1503.5454 21:41:57.74M 2015-10-12T20:39:30.449Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.685 34.781 1503.5457 21:41:57.94M 2015-10-12T20:39:30.654Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.686 34.781 1503.5463 21:41:58.16M 2015-10-12T20:39:30.859Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.686 34.781 1503.5465 21:41:58.36M 2015-10-12T20:39:31.059Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.687 34.782 1503.5466 21:41:58.56M 2015-10-12T20:39:31.264Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.687 34.782 1503.5474 21:41:58.76M 2015-10-12T20:39:31.484Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.688 34.784 1503.5491 21:41:58.95M 2015-10-12T20:39:31.669Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.689 34.784 1503.5498 21:41:59.19M 2015-10-12T20:39:31.874Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.690 34.785 1503.5500 21:41:59.37M 2015-10-12T20:39:32.074Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.691 34.786 1503.5516 21:41:59.57M 2015-10-12T20:39:32.274Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.691 34.786 1503.5507 21:41:59.77M 2015-10-12T20:39:32.484Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.690 34.786 1503.5490 21:41:59.97M 2015-10-12T20:39:32.684Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.690 34.785 1503.5477 21:42:00.19M 2015-10-12T20:39:32.889Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.690 34.786 1503.5472 21:42:00.39M 2015-10-12T20:39:33.089Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.687 34.784 1503.5438 21:42:00.59M 2015-10-12T20:39:33.294Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.691 34.787 1503.5479 21:42:00.79M 2015-10-12T20:39:33.494Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.691 34.787 1503.5490 21:42:01.01M 2015-10-12T20:39:33.699Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.691 34.787 1503.5492 21:42:01.20M 2015-10-12T20:39:33.904Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.692 34.788 1503.5500 21:42:01.40M 2015-10-12T20:39:34.104Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.693 34.788 1503.5510 21:42:01.60M 2015-10-12T20:39:34.304Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.693 34.788 1503.5518 21:42:01.80M 2015-10-12T20:39:34.509Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.693 34.788 1503.5521 21:42:02.02M 2015-10-12T20:39:34.714Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.694 34.789 1503.5526 21:42:02.22M 2015-10-12T20:39:34.940Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.693 34.788 1503.5520 21:42:02.42M 2015-10-12T20:39:35.119Z|I-OCEAN7-304-XXXX| 25.44 13.974 41.693 34.788 1503.5509 21:42:02.62M 2015-10-12T20:39:35.324Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.692 34.788 1503.5507 21:42:02.82M 2015-10-12T20:39:35.529Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.691 34.787 1503.5503 21:42:03.03M 2015-10-12T20:39:35.729Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.691 34.786 1503.5504 21:42:03.24M 2015-10-12T20:39:35.949Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.694 34.788 1503.5538 21:42:03.43M 2015-10-12T20:39:36.139Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.694 34.789 1503.5548 21:42:03.65M 2015-10-12T20:39:36.334Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.694 34.789 1503.5547 21:42:03.83M 2015-10-12T20:39:36.539Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.694 34.789 1503.5546 21:42:04.05M 2015-10-12T20:39:36.744Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.694 34.788 1503.5536 21:42:04.25M 2015-10-12T20:39:36.949Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.694 34.789 1503.5540 21:42:04.45M 2015-10-12T20:39:37.149Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.694 34.789 1503.5540 21:42:04.65M 2015-10-12T20:39:37.354Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.694 34.789 1503.5540 21:42:04.85M 2015-10-12T20:39:37.559Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.694 34.789 1503.5536 21:42:05.06M 2015-10-12T20:39:37.759Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.687 34.783 1503.5450 21:42:05.26M 2015-10-12T20:39:37.964Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.687 34.782 1503.5444 21:42:05.46M 2015-10-12T20:39:38.164Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.687 34.783 1503.5443 21:42:05.66M 2015-10-12T20:39:38.369Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.687 34.783 1503.5444 21:42:05.86M 2015-10-12T20:39:38.574Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.687 34.783 1503.5442 21:42:06.08M 2015-10-12T20:39:38.779Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.687 34.784 1503.5447 21:42:06.28M 2015-10-12T20:39:38.979Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.685 34.781 1503.5431 21:42:06.48M 2015-10-12T20:39:39.179Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.685 34.782 1503.5425 21:42:06.68M 2015-10-12T20:39:39.384Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.686 34.782 1503.5431 21:42:06.88M 2015-10-12T20:39:39.584Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.687 34.783 1503.5439 21:42:07.09M 2015-10-12T20:39:39.789Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.687 34.783 1503.5446 21:42:07.29M 2015-10-12T20:39:39.994Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.684 34.781 1503.5410 21:42:07.49M 2015-10-12T20:39:40.194Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.684 34.781 1503.5409 21:42:07.69M 2015-10-12T20:39:40.414Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.685 34.781 1503.5419 21:42:07.89M 2015-10-12T20:39:40.599Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.686 34.782 1503.5431 21:42:08.13M 2015-10-12T20:39:40.804Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.686 34.782 1503.5431 21:42:08.31M 2015-10-12T20:39:41.009Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.686 34.782 1503.5433 21:42:08.51M 2015-10-12T20:39:41.209Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.685 34.781 1503.5442 21:42:08.71M 2015-10-12T20:39:41.414Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.685 34.781 1503.5446 21:42:08.91M 2015-10-12T20:39:41.619Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.686 34.781 1503.5452 21:42:09.13M 2015-10-12T20:39:41.819Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.686 34.782 1503.5452 21:42:09.32M 2015-10-12T20:39:42.024Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.686 34.782 1503.5449 21:42:09.52M 2015-10-12T20:39:42.229Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.687 34.782 1503.5466 21:42:09.72M 2015-10-12T20:39:42.429Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.688 34.783 1503.5481 21:42:09.92M 2015-10-12T20:39:42.634Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.688 34.783 1503.5492 21:42:10.14M 2015-10-12T20:39:42.834Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.688 34.783 1503.5491 21:42:10.34M 2015-10-12T20:39:43.039Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.688 34.782 1503.5491 21:42:10.54M 2015-10-12T20:39:43.244Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.688 34.782 1503.5493 21:42:10.74M 2015-10-12T20:39:43.445Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.687 34.782 1503.5493 21:42:10.94M 2015-10-12T20:39:43.644Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.690 34.784 1503.5518 21:42:11.16M 2015-10-12T20:39:43.854Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.691 34.785 1503.5530 21:42:11.35M 2015-10-12T20:39:44.054Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.690 34.783 1503.5527 21:42:11.55M 2015-10-12T20:39:44.254Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.689 34.783 1503.5518 21:42:11.75M 2015-10-12T20:39:44.459Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.689 34.783 1503.5521 21:42:11.95M 2015-10-12T20:39:44.664Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.682 34.776 1503.5448 21:42:12.17M 2015-10-12T20:39:44.884Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.682 34.776 1503.5450 21:42:12.37M 2015-10-12T20:39:45.069Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.682 34.775 1503.5453 21:42:12.58M 2015-10-12T20:39:45.300Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.682 34.776 1503.5452 21:42:12.76M 2015-10-12T20:39:45.479Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.682 34.777 1503.5449 21:42:12.97M 2015-10-12T20:39:45.679Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.682 34.777 1503.5428 21:42:13.19M 2015-10-12T20:39:45.879Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.681 34.777 1503.5406 21:42:13.38M 2015-10-12T20:39:46.084Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.681 34.776 1503.5391 21:42:13.58M 2015-10-12T20:39:46.289Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.681 34.777 1503.5397 21:42:13.78M 2015-10-12T20:39:46.489Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.682 34.778 1503.5417 21:42:14.00M 2015-10-12T20:39:46.694Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.683 34.779 1503.5422 21:42:14.20M 2015-10-12T20:39:46.894Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.684 34.779 1503.5420 21:42:14.40M 2015-10-12T20:39:47.099Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.685 34.780 1503.5424 21:42:14.60M 2015-10-12T20:39:47.304Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.686 34.781 1503.5436 21:42:14.80M 2015-10-12T20:39:47.504Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.686 34.782 1503.5447 21:42:15.02M 2015-10-12T20:39:47.710Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.688 34.783 1503.5463 21:42:15.21M 2015-10-12T20:39:47.910Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.688 34.784 1503.5468 21:42:15.41M 2015-10-12T20:39:48.115Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.683 34.779 1503.5409 21:42:15.61M 2015-10-12T20:39:48.315Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.683 34.779 1503.5402 21:42:15.81M 2015-10-12T20:39:48.520Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.682 34.778 1503.5400 21:42:16.03M 2015-10-12T20:39:48.725Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.681 34.777 1503.5392 21:42:16.23M 2015-10-12T20:39:48.925Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.681 34.776 1503.5399 21:42:16.43M 2015-10-12T20:39:49.130Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.680 34.776 1503.5397 21:42:16.63M 2015-10-12T20:39:49.350Z|I-OCEAN7-304-XXXX| 25.46 13.975 41.689 34.784 1503.5491 21:42:16.83M 2015-10-12T20:39:49.534Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.691 34.786 1503.5509 21:42:17.06M 2015-10-12T20:39:49.740Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.692 34.787 1503.5533 21:42:17.24M 2015-10-12T20:39:49.945Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.693 34.787 1503.5543 21:42:17.44M 2015-10-12T20:39:50.145Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.694 34.788 1503.5544 21:42:17.64M 2015-10-12T20:39:50.380Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.694 34.789 1503.5560 21:42:17.84M 2015-10-12T20:39:50.550Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.694 34.789 1503.5555 21:42:18.06M 2015-10-12T20:39:50.755Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.695 34.789 1503.5553 21:42:18.26M 2015-10-12T20:39:50.955Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.694 34.789 1503.5551 21:42:18.46M 2015-10-12T20:39:51.155Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.693 34.788 1503.5541 21:42:18.65M 2015-10-12T20:39:51.365Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.693 34.787 1503.5535 21:42:18.85M 2015-10-12T20:39:51.565Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.680 34.776 1503.5398 21:42:19.08M 2015-10-12T20:39:51.770Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.679 34.775 1503.5388 21:42:19.27M 2015-10-12T20:39:51.970Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.680 34.776 1503.5402 21:42:19.47M 2015-10-12T20:39:52.175Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.682 34.777 1503.5421 21:42:19.67M 2015-10-12T20:39:52.380Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.683 34.778 1503.5443 21:42:19.87M 2015-10-12T20:39:52.580Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.685 34.779 1503.5464 21:42:20.09M 2015-10-12T20:39:52.785Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.686 34.781 1503.5483 21:42:20.29M 2015-10-12T20:39:52.985Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.688 34.782 1503.5499 21:42:20.49M 2015-10-12T20:39:53.190Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.689 34.784 1503.5511 21:42:20.69M 2015-10-12T20:39:53.395Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.691 34.785 1503.5524 21:42:20.89M 2015-10-12T20:39:53.595Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.691 34.785 1503.5525 21:42:21.10M 2015-10-12T20:39:53.820Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.691 34.785 1503.5531 21:42:21.30M 2015-10-12T20:39:54.000Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.695 34.789 1503.5562 21:42:21.52M 2015-10-12T20:39:54.200Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.695 34.789 1503.5563 21:42:21.70M 2015-10-12T20:39:54.410Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.695 34.789 1503.5562 21:42:21.90M 2015-10-12T20:39:54.610Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.694 34.788 1503.5559 21:42:22.12M 2015-10-12T20:39:54.815Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.700 34.794 1503.5613 21:42:22.32M 2015-10-12T20:39:55.015Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.700 34.794 1503.5610 21:42:22.52M 2015-10-12T20:39:55.220Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.699 34.794 1503.5603 21:42:22.71M 2015-10-12T20:39:55.425Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.701 34.796 1503.5619 21:42:22.91M 2015-10-12T20:39:55.630Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.701 34.795 1503.5610 21:42:23.13M 2015-10-12T20:39:55.835Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.706 34.800 1503.5673 21:42:23.33M 2015-10-12T20:39:56.030Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.704 34.798 1503.5647 21:42:23.53M 2015-10-12T20:39:56.260Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.703 34.797 1503.5646 21:42:23.73M 2015-10-12T20:39:56.440Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.702 34.796 1503.5637 21:42:23.92M 2015-10-12T20:39:56.640Z|I-OCEAN7-304-XXXX| 25.44 13.975 41.701 34.794 1503.5621 21:42:24.15M 2015-10-12T20:39:56.845Z|I-OCEAN7-304-XXXX| 25.45 13.975 41.700 34.793 1503.5623 21:42:24.35M 2015-10-12T20:39:57.050Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.699 34.792 1503.5629 21:42:24.55M 2015-10-12T20:39:57.250Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.698 34.791 1503.5626 21:42:24.75M 2015-10-12T20:39:57.455Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.697 34.790 1503.5612 21:42:24.95M 2015-10-12T20:39:57.655Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.697 34.789 1503.5608 21:42:25.16M 2015-10-12T20:39:57.860Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.696 34.789 1503.5608 21:42:25.36M 2015-10-12T20:39:58.100Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.696 34.789 1503.5602 21:42:25.56M 2015-10-12T20:39:58.285Z|I-OCEAN7-304-XXXX| 25.49 13.976 41.696 34.789 1503.5604 21:42:25.76M 2015-10-12T20:39:58.470Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.696 34.789 1503.5614 21:42:26.00M 2015-10-12T20:39:58.700Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.696 34.789 1503.5612 21:42:26.18M 2015-10-12T20:39:58.875Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.696 34.789 1503.5607 21:42:26.38M 2015-10-12T20:39:59.080Z|I-OCEAN7-304-XXXX| 25.51 13.976 41.696 34.789 1503.5594 21:42:26.58M 2015-10-12T20:39:59.280Z|I-OCEAN7-304-XXXX| 25.50 13.976 41.696 34.789 1503.5586 21:42:26.78M 2015-10-12T20:39:59.485Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.696 34.789 1503.5581 21:42:26.97M 2015-10-12T20:39:59.685Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.696 34.790 1503.5580 21:42:27.19M 2015-10-12T20:39:59.890Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.696 34.790 1503.5575 21:42:27.39M