2015-10-12T20:38:00.080Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.693 34.787 1503.5554 21:40:27.57M 2015-10-12T20:38:00.280Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.692 34.787 1503.5544 21:40:27.77M 2015-10-12T20:38:00.485Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.692 34.787 1503.5547 21:40:27.97M 2015-10-12T20:38:00.690Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.693 34.787 1503.5548 21:40:28.19M 2015-10-12T20:38:00.890Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.692 34.787 1503.5538 21:40:28.39M 2015-10-12T20:38:01.095Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.692 34.786 1503.5538 21:40:28.59M 2015-10-12T20:38:01.295Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.692 34.786 1503.5529 21:40:28.79M 2015-10-12T20:38:01.500Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.692 34.786 1503.5532 21:40:29.00M 2015-10-12T20:38:01.700Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.692 34.786 1503.5540 21:40:29.20M 2015-10-12T20:38:01.905Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.691 34.785 1503.5546 21:40:29.40M 2015-10-12T20:38:02.125Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.691 34.784 1503.5542 21:40:29.60M 2015-10-12T20:38:02.310Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.690 34.784 1503.5532 21:40:29.82M 2015-10-12T20:38:02.515Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.690 34.783 1503.5526 21:40:30.02M 2015-10-12T20:38:02.720Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.689 34.782 1503.5526 21:40:30.22M 2015-10-12T20:38:02.920Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.688 34.782 1503.5520 21:40:30.42M 2015-10-12T20:38:03.120Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.688 34.782 1503.5515 21:40:30.61M 2015-10-12T20:38:03.325Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.688 34.782 1503.5510 21:40:30.81M 2015-10-12T20:38:03.530Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.689 34.783 1503.5508 21:40:31.03M 2015-10-12T20:38:03.730Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.689 34.783 1503.5504 21:40:31.23M 2015-10-12T20:38:03.935Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.689 34.784 1503.5508 21:40:31.43M 2015-10-12T20:38:04.140Z|I-OCEAN7-304-XXXX| 25.49 13.975 41.689 34.784 1503.5499 21:40:31.63M 2015-10-12T20:38:04.340Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.690 34.784 1503.5505 21:40:31.83M 2015-10-12T20:38:04.545Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.690 34.785 1503.5499 21:40:32.05M 2015-10-12T20:38:04.745Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.690 34.785 1503.5486 21:40:32.25M 2015-10-12T20:38:04.950Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.689 34.785 1503.5476 21:40:32.44M 2015-10-12T20:38:05.150Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.689 34.785 1503.5465 21:40:32.64M 2015-10-12T20:38:05.355Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.689 34.785 1503.5459 21:40:32.84M 2015-10-12T20:38:05.560Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.689 34.785 1503.5460 21:40:33.06M 2015-10-12T20:38:05.765Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.689 34.786 1503.5461 21:40:33.26M 2015-10-12T20:38:05.965Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.690 34.786 1503.5460 21:40:33.46M 2015-10-12T20:38:06.170Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.690 34.786 1503.5461 21:40:33.66M 2015-10-12T20:38:06.370Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.690 34.787 1503.5474 21:40:33.86M 2015-10-12T20:38:06.590Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.691 34.787 1503.5481 21:40:34.08M 2015-10-12T20:38:06.780Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.691 34.787 1503.5482 21:40:34.29M 2015-10-12T20:38:06.985Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.692 34.788 1503.5490 21:40:34.48M 2015-10-12T20:38:07.185Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.693 34.789 1503.5504 21:40:34.68M 2015-10-12T20:38:07.385Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.694 34.790 1503.5511 21:40:34.87M 2015-10-12T20:38:07.590Z|I-OCEAN7-304-XXXX| 25.55 13.972 41.694 34.791 1503.5510 21:40:35.09M 2015-10-12T20:38:07.795Z|I-OCEAN7-304-XXXX| 25.49 13.972 41.695 34.791 1503.5511 21:40:35.29M 2015-10-12T20:38:07.995Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.696 34.792 1503.5531 21:40:35.49M 2015-10-12T20:38:08.200Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.697 34.793 1503.5540 21:40:35.69M 2015-10-12T20:38:08.405Z|I-OCEAN7-304-XXXX| 25.48 13.973 41.698 34.794 1503.5552 21:40:35.89M 2015-10-12T20:38:08.605Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.699 34.795 1503.5566 21:40:36.11M 2015-10-12T20:38:08.810Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.699 34.795 1503.5570 21:40:36.31M 2015-10-12T20:38:09.010Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.699 34.795 1503.5574 21:40:36.51M 2015-10-12T20:38:09.215Z|I-OCEAN7-304-XXXX| 25.56 13.972 41.699 34.795 1503.5570 21:40:36.70M 2015-10-12T20:38:09.415Z|I-OCEAN7-304-XXXX| 25.56 13.972 41.700 34.796 1503.5569 21:40:36.90M 2015-10-12T20:38:09.620Z|I-OCEAN7-304-XXXX| 25.56 13.972 41.700 34.796 1503.5573 21:40:37.12M 2015-10-12T20:38:09.825Z|I-OCEAN7-304-XXXX| 25.51 13.972 41.700 34.796 1503.5566 21:40:37.32M 2015-10-12T20:38:10.025Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.700 34.796 1503.5580 21:40:37.52M 2015-10-12T20:38:10.225Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.701 34.796 1503.5587 21:40:37.72M 2015-10-12T20:38:10.430Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.701 34.796 1503.5588 21:40:37.92M 2015-10-12T20:38:10.635Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.701 34.796 1503.5596 21:40:38.14M 2015-10-12T20:38:10.835Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.701 34.796 1503.5598 21:40:38.34M 2015-10-12T20:38:11.060Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.701 34.796 1503.5596 21:40:38.54M 2015-10-12T20:38:11.260Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.700 34.796 1503.5598 21:40:38.75M 2015-10-12T20:38:11.450Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.700 34.795 1503.5586 21:40:38.94M 2015-10-12T20:38:11.650Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.700 34.795 1503.5585 21:40:39.15M 2015-10-12T20:38:11.855Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.700 34.795 1503.5576 21:40:39.35M 2015-10-12T20:38:12.055Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.700 34.796 1503.5576 21:40:39.55M 2015-10-12T20:38:12.260Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.700 34.796 1503.5585 21:40:39.75M 2015-10-12T20:38:12.465Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.693 34.789 1503.5514 21:40:39.95M 2015-10-12T20:38:12.665Z|I-OCEAN7-304-XXXX| 25.47 13.973 41.693 34.788 1503.5503 21:40:40.17M 2015-10-12T20:38:12.865Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.693 34.788 1503.5513 21:40:40.37M 2015-10-12T20:38:13.070Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.693 34.788 1503.5515 21:40:40.56M 2015-10-12T20:38:13.276Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.692 34.787 1503.5521 21:40:40.76M 2015-10-12T20:38:13.476Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.692 34.787 1503.5518 21:40:40.96M 2015-10-12T20:38:13.681Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.691 34.787 1503.5503 21:40:41.18M 2015-10-12T20:38:13.900Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.691 34.786 1503.5487 21:40:41.38M 2015-10-12T20:38:14.085Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.691 34.787 1503.5500 21:40:41.58M 2015-10-12T20:38:14.285Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.692 34.788 1503.5510 21:40:41.78M 2015-10-12T20:38:14.490Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.694 34.789 1503.5525 21:40:42.00M 2015-10-12T20:38:14.695Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.695 34.790 1503.5540 21:40:42.20M 2015-10-12T20:38:14.895Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.695 34.790 1503.5557 21:40:42.40M 2015-10-12T20:38:15.100Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.696 34.791 1503.5570 21:40:42.59M 2015-10-12T20:38:15.306Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.696 34.791 1503.5580 21:40:42.79M 2015-10-12T20:38:15.526Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.697 34.791 1503.5585 21:40:43.01M 2015-10-12T20:38:15.710Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.697 34.791 1503.5587 21:40:43.23M 2015-10-12T20:38:15.911Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.697 34.792 1503.5586 21:40:43.41M 2015-10-12T20:38:16.115Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.697 34.792 1503.5579 21:40:43.61M 2015-10-12T20:38:16.321Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.696 34.791 1503.5565 21:40:43.81M 2015-10-12T20:38:16.526Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.686 34.781 1503.5453 21:40:44.03M 2015-10-12T20:38:16.725Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.685 34.781 1503.5455 21:40:44.23M 2015-10-12T20:38:16.925Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.686 34.781 1503.5465 21:40:44.43M 2015-10-12T20:38:17.130Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.687 34.782 1503.5477 21:40:44.62M 2015-10-12T20:38:17.336Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.688 34.783 1503.5481 21:40:44.83M 2015-10-12T20:38:17.536Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.689 34.784 1503.5483 21:40:45.04M 2015-10-12T20:38:17.780Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.690 34.785 1503.5492 21:40:45.24M 2015-10-12T20:38:17.946Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.690 34.785 1503.5491 21:40:45.44M 2015-10-12T20:38:18.181Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.690 34.786 1503.5480 21:40:45.64M 2015-10-12T20:38:18.351Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.689 34.786 1503.5465 21:40:45.84M 2015-10-12T20:38:18.556Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.689 34.785 1503.5455 21:40:46.06M 2015-10-12T20:38:18.756Z|I-OCEAN7-304-XXXX| 25.49 13.973 41.688 34.785 1503.5439 21:40:46.26M 2015-10-12T20:38:18.961Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.688 34.784 1503.5439 21:40:46.46M 2015-10-12T20:38:19.179Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.688 34.784 1503.5439 21:40:46.66M 2015-10-12T20:38:19.366Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.688 34.785 1503.5441 21:40:46.85M 2015-10-12T20:38:19.566Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.688 34.785 1503.5447 21:40:47.07M 2015-10-12T20:38:19.771Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.689 34.786 1503.5455 21:40:47.27M 2015-10-12T20:38:19.991Z|I-OCEAN7-304-XXXX| 25.50 13.972 41.690 34.786 1503.5455 21:40:47.47M 2015-10-12T20:38:20.176Z|I-OCEAN7-304-XXXX| 25.50 13.972 41.690 34.787 1503.5455 21:40:47.69M 2015-10-12T20:38:20.381Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.692 34.787 1503.5513 21:40:47.87M 2015-10-12T20:38:20.586Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.692 34.787 1503.5521 21:40:48.09M 2015-10-12T20:38:20.786Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.693 34.788 1503.5529 21:40:48.29M 2015-10-12T20:38:20.991Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.693 34.788 1503.5531 21:40:48.49M 2015-10-12T20:38:21.196Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.693 34.789 1503.5521 21:40:48.68M 2015-10-12T20:38:21.396Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.693 34.788 1503.5511 21:40:48.88M 2015-10-12T20:38:21.601Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.693 34.788 1503.5521 21:40:49.10M 2015-10-12T20:38:21.801Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.693 34.788 1503.5522 21:40:49.30M 2015-10-12T20:38:22.006Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.693 34.788 1503.5519 21:40:49.50M 2015-10-12T20:38:22.211Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.692 34.788 1503.5511 21:40:49.70M 2015-10-12T20:38:22.411Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.691 34.787 1503.5502 21:40:49.90M 2015-10-12T20:38:22.616Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.688 34.784 1503.5472 21:40:50.12M 2015-10-12T20:38:22.816Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.688 34.784 1503.5466 21:40:50.32M 2015-10-12T20:38:23.021Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.692 34.788 1503.5505 21:40:50.52M 2015-10-12T20:38:23.223Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.692 34.788 1503.5502 21:40:50.72M 2015-10-12T20:38:23.426Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.692 34.788 1503.5498 21:40:50.91M 2015-10-12T20:38:23.631Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.692 34.788 1503.5488 21:40:51.13M 2015-10-12T20:38:23.831Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.692 34.788 1503.5488 21:40:51.33M 2015-10-12T20:38:24.036Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.691 34.787 1503.5491 21:40:51.53M 2015-10-12T20:38:24.236Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.691 34.786 1503.5499 21:40:51.73M 2015-10-12T20:38:24.456Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.691 34.788 1503.5469 21:40:51.93M 2015-10-12T20:38:24.646Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.690 34.787 1503.5454 21:40:52.16M 2015-10-12T20:38:24.846Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.689 34.785 1503.5452 21:40:52.35M 2015-10-12T20:38:25.046Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.688 34.784 1503.5444 21:40:52.54M 2015-10-12T20:38:25.251Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.687 34.783 1503.5436 21:40:52.74M 2015-10-12T20:38:25.456Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.687 34.783 1503.5441 21:40:52.94M 2015-10-12T20:38:25.661Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.687 34.783 1503.5432 21:40:53.16M 2015-10-12T20:38:25.861Z|I-OCEAN7-304-XXXX| 25.58 13.972 41.687 34.784 1503.5432 21:40:53.36M 2015-10-12T20:38:26.066Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.687 34.784 1503.5435 21:40:53.56M 2015-10-12T20:38:26.271Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.687 34.783 1503.5437 21:40:53.76M 2015-10-12T20:38:26.471Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.686 34.782 1503.5432 21:40:53.96M 2015-10-12T20:38:26.676Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.686 34.783 1503.5442 21:40:54.18M 2015-10-12T20:38:26.876Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.687 34.783 1503.5447 21:40:54.38M 2015-10-12T20:38:27.076Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.688 34.784 1503.5459 21:40:54.57M 2015-10-12T20:38:27.286Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.689 34.785 1503.5480 21:40:54.77M 2015-10-12T20:38:27.500Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.690 34.786 1503.5500 21:40:55.98M 2015-10-12T20:38:27.686Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.689 34.785 1503.5491 21:40:55.19M 2015-10-12T20:38:27.891Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.689 34.784 1503.5485 21:40:55.39M 2015-10-12T20:38:28.096Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.688 34.784 1503.5475 21:40:55.59M 2015-10-12T20:38:28.296Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.688 34.784 1503.5475 21:40:55.79M 2015-10-12T20:38:28.504Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.687 34.783 1503.5466 21:40:56.01M 2015-10-12T20:38:28.703Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.686 34.781 1503.5452 21:40:56.21M 2015-10-12T20:38:28.926Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.684 34.780 1503.5437 21:40:56.40M 2015-10-12T20:38:29.111Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.683 34.779 1503.5424 21:40:56.62M 2015-10-12T20:38:29.311Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.683 34.779 1503.5417 21:40:56.80M 2015-10-12T20:38:29.516Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.683 34.779 1503.5420 21:40:57.02M 2015-10-12T20:38:29.721Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.684 34.779 1503.5425 21:40:57.22M 2015-10-12T20:38:29.921Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.684 34.779 1503.5432 21:40:57.42M 2015-10-12T20:38:30.126Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.684 34.779 1503.5433 21:40:57.62M 2015-10-12T20:38:30.326Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.683 34.778 1503.5424 21:40:57.82M 2015-10-12T20:38:30.531Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.682 34.778 1503.5411 21:40:58.04M 2015-10-12T20:38:30.736Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.684 34.779 1503.5432 21:40:58.24M 2015-10-12T20:38:30.936Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.684 34.779 1503.5431 21:40:58.44M 2015-10-12T20:38:31.144Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.689 34.784 1503.5486 21:40:58.63M 2015-10-12T20:38:31.346Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.688 34.783 1503.5485 21:40:58.83M 2015-10-12T20:38:31.551Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.688 34.783 1503.5470 21:40:59.05M 2015-10-12T20:38:31.751Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.688 34.783 1503.5477 21:40:59.25M 2015-10-12T20:38:31.956Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.691 34.786 1503.5521 21:40:59.45M 2015-10-12T20:38:32.156Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.689 34.784 1503.5464 21:40:59.65M 2015-10-12T20:38:32.361Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.687 34.783 1503.5453 21:40:59.85M 2015-10-12T20:38:32.561Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.686 34.782 1503.5437 21:41:00.07M 2015-10-12T20:38:32.761Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.685 34.781 1503.5428 21:41:00.26M 2015-10-12T20:38:32.966Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.684 34.780 1503.5417 21:41:00.46M 2015-10-12T20:38:33.171Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.683 34.779 1503.5410 21:41:00.66M 2015-10-12T20:38:33.392Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.682 34.779 1503.5398 21:41:00.86M 2015-10-12T20:38:33.576Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.681 34.777 1503.5383 21:41:01.10M 2015-10-12T20:38:33.805Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.684 34.780 1503.5420 21:41:01.28M 2015-10-12T20:38:33.982Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.684 34.780 1503.5428 21:41:01.48M 2015-10-12T20:38:34.186Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.685 34.781 1503.5441 21:41:01.68M 2015-10-12T20:38:34.392Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.686 34.781 1503.5453 21:41:01.88M 2015-10-12T20:38:34.592Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.686 34.781 1503.5464 21:41:02.10M 2015-10-12T20:38:34.791Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.687 34.782 1503.5474 21:41:02.29M 2015-10-12T20:38:34.996Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.688 34.783 1503.5491 21:41:02.49M 2015-10-12T20:38:35.201Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.689 34.784 1503.5513 21:41:02.69M 2015-10-12T20:38:35.406Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.690 34.784 1503.5524 21:41:02.89M 2015-10-12T20:38:35.607Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.691 34.785 1503.5535 21:41:03.11M 2015-10-12T20:38:35.811Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.691 34.785 1503.5531 21:41:03.31M 2015-10-12T20:38:36.011Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.700 34.794 1503.5632 21:41:03.51M 2015-10-12T20:38:36.211Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.701 34.795 1503.5634 21:41:03.71M 2015-10-12T20:38:36.416Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.701 34.795 1503.5630 21:41:03.90M 2015-10-12T20:38:36.622Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.701 34.795 1503.5624 21:41:04.13M 2015-10-12T20:38:36.821Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.701 34.796 1503.5625 21:41:04.33M 2015-10-12T20:38:37.031Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.701 34.796 1503.5627 21:41:04.52M 2015-10-12T20:38:37.231Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.701 34.796 1503.5621 21:41:04.73M 2015-10-12T20:38:37.436Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.701 34.796 1503.5621 21:41:04.92M 2015-10-12T20:38:37.636Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.701 34.795 1503.5613 21:41:05.14M 2015-10-12T20:38:37.857Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.700 34.794 1503.5610 21:41:05.34M 2015-10-12T20:38:38.047Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.699 34.793 1503.5598 21:41:05.56M 2015-10-12T20:38:38.247Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.698 34.793 1503.5586 21:41:05.74M 2015-10-12T20:38:38.452Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.698 34.792 1503.5585 21:41:05.94M 2015-10-12T20:38:38.652Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.697 34.791 1503.5576 21:41:06.16M 2015-10-12T20:38:38.852Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.696 34.791 1503.5566 21:41:06.35M 2015-10-12T20:38:39.057Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.695 34.790 1503.5552 21:41:06.55M 2015-10-12T20:38:39.262Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.695 34.789 1503.5542 21:41:06.75M 2015-10-12T20:38:39.467Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.694 34.789 1503.5541 21:41:06.95M 2015-10-12T20:38:39.667Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.694 34.789 1503.5532 21:41:07.17M 2015-10-12T20:38:39.900Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.693 34.788 1503.5532 21:41:07.37M 2015-10-12T20:38:40.071Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.693 34.788 1503.5524 21:41:07.57M 2015-10-12T20:38:40.276Z|I-OCEAN7-304-XXXX| 25.47 13.974 41.692 34.787 1503.5515 21:41:07.77M 2015-10-12T20:38:40.481Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.692 34.787 1503.5518 21:41:07.97M 2015-10-12T20:38:40.682Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.692 34.787 1503.5514 21:41:08.19M 2015-10-12T20:38:40.887Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.692 34.787 1503.5511 21:41:08.38M 2015-10-12T20:38:41.087Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.691 34.787 1503.5514 21:41:08.58M 2015-10-12T20:38:41.291Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.691 34.786 1503.5510 21:41:08.78M 2015-10-12T20:38:41.497Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.691 34.786 1503.5499 21:41:09.00M 2015-10-12T20:38:41.697Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.690 34.786 1503.5496 21:41:09.20M 2015-10-12T20:38:41.902Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.690 34.785 1503.5497 21:41:09.40M 2015-10-12T20:38:42.107Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.690 34.785 1503.5509 21:41:09.60M 2015-10-12T20:38:42.322Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.690 34.785 1503.5513 21:41:09.80M 2015-10-12T20:38:42.512Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.690 34.785 1503.5507 21:41:10.03M 2015-10-12T20:38:42.717Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.690 34.784 1503.5504 21:41:10.22M 2015-10-12T20:38:42.917Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.689 34.784 1503.5496 21:41:10.42M 2015-10-12T20:38:43.122Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.689 34.784 1503.5496 21:41:10.61M 2015-10-12T20:38:43.322Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.689 34.784 1503.5494 21:41:10.81M 2015-10-12T20:38:43.527Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.688 34.783 1503.5488 21:41:11.03M 2015-10-12T20:38:43.727Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.688 34.783 1503.5491 21:41:11.23M 2015-10-12T20:38:43.932Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.688 34.783 1503.5490 21:41:11.43M 2015-10-12T20:38:44.132Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.689 34.784 1503.5497 21:41:11.63M 2015-10-12T20:38:44.337Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.688 34.784 1503.5488 21:41:11.83M 2015-10-12T20:38:44.543Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.688 34.784 1503.5487 21:41:12.05M 2015-10-12T20:38:44.747Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.689 34.784 1503.5487 21:41:12.25M 2015-10-12T20:38:44.947Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.689 34.784 1503.5482 21:41:12.45M 2015-10-12T20:38:45.147Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.688 34.784 1503.5471 21:41:12.64M 2015-10-12T20:38:45.352Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.689 34.784 1503.5483 21:41:12.84M 2015-10-12T20:38:45.557Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.689 34.784 1503.5479 21:41:13.06M 2015-10-12T20:38:45.757Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.689 34.784 1503.5482 21:41:13.26M 2015-10-12T20:38:45.962Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.689 34.784 1503.5485 21:41:13.46M 2015-10-12T20:38:46.162Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.689 34.785 1503.5483 21:41:13.66M 2015-10-12T20:38:46.367Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.689 34.785 1503.5486 21:41:13.86M 2015-10-12T20:38:46.572Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.690 34.785 1503.5487 21:41:14.07M 2015-10-12T20:38:46.792Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.689 34.785 1503.5485 21:41:14.27M 2015-10-12T20:38:46.977Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.689 34.785 1503.5476 21:41:14.49M 2015-10-12T20:38:47.177Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.688 34.784 1503.5474 21:41:14.67M 2015-10-12T20:38:47.382Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.689 34.784 1503.5480 21:41:14.87M 2015-10-12T20:38:47.587Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.689 34.784 1503.5480 21:41:15.09M 2015-10-12T20:38:47.787Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.688 34.784 1503.5475 21:41:15.29M 2015-10-12T20:38:47.992Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.689 34.784 1503.5479 21:41:15.49M 2015-10-12T20:38:48.197Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.689 34.784 1503.5485 21:41:15.69M 2015-10-12T20:38:48.397Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.689 34.784 1503.5476 21:41:15.89M 2015-10-12T20:38:48.602Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.688 34.783 1503.5482 21:41:16.10M 2015-10-12T20:38:48.802Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.688 34.783 1503.5472 21:41:16.31M 2015-10-12T20:38:49.007Z|I-OCEAN7-304-XXXX| 25.46 13.974 41.688 34.783 1503.5471 21:41:16.50M 2015-10-12T20:38:49.212Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.688 34.783 1503.5481 21:41:16.70M 2015-10-12T20:38:49.412Z|I-OCEAN7-304-XXXX| 25.48 13.974 41.688 34.783 1503.5476 21:41:16.90M 2015-10-12T20:38:49.617Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.688 34.783 1503.5485 21:41:17.12M 2015-10-12T20:38:49.823Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.688 34.783 1503.5500 21:41:17.32M 2015-10-12T20:38:50.022Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.688 34.782 1503.5500 21:41:17.52M 2015-10-12T20:38:50.227Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.688 34.782 1503.5498 21:41:17.72M 2015-10-12T20:38:50.427Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.688 34.782 1503.5498 21:41:17.92M 2015-10-12T20:38:50.632Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.688 34.782 1503.5502 21:41:18.14M 2015-10-12T20:38:50.837Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.688 34.782 1503.5503 21:41:18.34M 2015-10-12T20:38:51.037Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.682 34.776 1503.5438 21:41:18.53M 2015-10-12T20:38:51.257Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.681 34.776 1503.5432 21:41:18.73M 2015-10-12T20:38:51.442Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.681 34.776 1503.5427 21:41:18.95M 2015-10-12T20:38:51.647Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.681 34.776 1503.5416 21:41:19.15M 2015-10-12T20:38:51.852Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.681 34.777 1503.5408 21:41:19.35M 2015-10-12T20:38:52.060Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.681 34.777 1503.5405 21:41:19.55M 2015-10-12T20:38:52.257Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.681 34.776 1503.5393 21:41:19.75M 2015-10-12T20:38:52.457Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.680 34.776 1503.5400 21:41:19.95M 2015-10-12T20:38:52.662Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.681 34.777 1503.5404 21:41:20.16M 2015-10-12T20:38:52.867Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.682 34.778 1503.5404 21:41:20.37M 2015-10-12T20:38:53.067Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.683 34.779 1503.5402 21:41:20.57M 2015-10-12T20:38:53.272Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.684 34.780 1503.5408 21:41:20.76M 2015-10-12T20:38:53.472Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.684 34.781 1503.5420 21:41:20.96M 2015-10-12T20:38:53.677Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.685 34.781 1503.5432 21:41:21.18M 2015-10-12T20:38:53.877Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.686 34.782 1503.5449 21:41:21.38M 2015-10-12T20:38:54.082Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.687 34.783 1503.5461 21:41:21.58M 2015-10-12T20:38:54.287Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.688 34.784 1503.5464 21:41:21.78M 2015-10-12T20:38:54.492Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.689 34.784 1503.5475 21:41:22.00M 2015-10-12T20:38:54.692Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.690 34.785 1503.5492 21:41:22.20M 2015-10-12T20:38:54.897Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.691 34.786 1503.5513 21:41:22.39M 2015-10-12T20:38:55.097Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.692 34.787 1503.5542 21:41:22.59M 2015-10-12T20:38:55.302Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.692 34.786 1503.5548 21:41:22.79M 2015-10-12T20:38:55.504Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.692 34.786 1503.5538 21:41:23.01M 2015-10-12T20:38:55.717Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.691 34.785 1503.5530 21:41:23.21M 2015-10-12T20:38:55.912Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.691 34.785 1503.5527 21:41:23.42M 2015-10-12T20:38:56.117Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.690 34.784 1503.5531 21:41:23.61M 2015-10-12T20:38:56.317Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.690 34.784 1503.5520 21:41:23.81M 2015-10-12T20:38:56.517Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.689 34.783 1503.5507 21:41:24.03M 2015-10-12T20:38:56.722Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.689 34.784 1503.5503 21:41:24.22M 2015-10-12T20:38:56.927Z|I-OCEAN7-304-XXXX| 25.47 13.975 41.689 34.784 1503.5487 21:41:24.42M 2015-10-12T20:38:57.127Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.689 34.783 1503.5492 21:41:24.62M 2015-10-12T20:38:57.332Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.689 34.784 1503.5503 21:41:24.82M 2015-10-12T20:38:57.537Z|I-OCEAN7-304-XXXX| 25.48 13.975 41.690 34.784 1503.5510 21:41:25.04M 2015-10-12T20:38:57.737Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.690 34.784 1503.5522 21:41:25.24M 2015-10-12T20:38:57.940Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.690 34.784 1503.5522 21:41:25.44M 2015-10-12T20:38:58.144Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.689 34.783 1503.5518 21:41:25.64M 2015-10-12T20:38:58.347Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.689 34.783 1503.5513 21:41:25.84M 2015-10-12T20:38:58.553Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.689 34.783 1503.5518 21:41:26.06M 2015-10-12T20:38:58.752Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.689 34.783 1503.5518 21:41:26.26M 2015-10-12T20:38:58.957Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.689 34.783 1503.5524 21:41:26.45M 2015-10-12T20:38:59.157Z|I-OCEAN7-304-XXXX| 25.52 13.976 41.689 34.783 1503.5520 21:41:26.65M 2015-10-12T20:38:59.362Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.689 34.783 1503.5520 21:41:26.85M 2015-10-12T20:38:59.562Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.689 34.783 1503.5515 21:41:27.07M 2015-10-12T20:38:59.767Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.689 34.784 1503.5513 21:41:27.27M 2015-10-12T20:38:59.967Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.689 34.783 1503.5518 21:41:27.47M