2015-10-12T20:37:00.157Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.692 34.787 1503.5518 21:39:27.65M 2015-10-12T20:37:00.357Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.693 34.788 1503.5535 21:39:27.85M 2015-10-12T20:37:00.562Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.692 34.787 1503.5522 21:39:28.06M 2015-10-12T20:37:00.767Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.691 34.786 1503.5508 21:39:28.26M 2015-10-12T20:37:00.967Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.689 34.784 1503.5493 21:39:28.46M 2015-10-12T20:37:01.172Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.688 34.783 1503.5483 21:39:28.66M 2015-10-12T20:37:01.372Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.687 34.782 1503.5480 21:39:28.86M 2015-10-12T20:37:01.577Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.686 34.782 1503.5465 21:39:29.08M 2015-10-12T20:37:01.782Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.685 34.781 1503.5442 21:39:29.28M 2015-10-12T20:37:01.984Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.683 34.779 1503.5425 21:39:29.48M 2015-10-12T20:37:02.187Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.690 34.785 1503.5491 21:39:29.68M 2015-10-12T20:37:02.392Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.690 34.786 1503.5505 21:39:29.88M 2015-10-12T20:37:02.592Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.692 34.787 1503.5529 21:39:30.10M 2015-10-12T20:37:02.797Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.694 34.789 1503.5542 21:39:30.29M 2015-10-12T20:37:03.002Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.696 34.790 1503.5579 21:39:30.49M 2015-10-12T20:37:03.203Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.696 34.790 1503.5574 21:39:30.69M 2015-10-12T20:37:03.408Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.695 34.789 1503.5571 21:39:30.89M 2015-10-12T20:37:03.612Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.695 34.789 1503.5560 21:39:31.11M 2015-10-12T20:37:03.812Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.687 34.782 1503.5472 21:39:31.31M 2015-10-12T20:37:04.032Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.686 34.781 1503.5460 21:39:31.51M 2015-10-12T20:37:04.217Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.686 34.781 1503.5447 21:39:31.72M 2015-10-12T20:37:04.418Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.685 34.780 1503.5444 21:39:31.90M 2015-10-12T20:37:04.624Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.685 34.780 1503.5438 21:39:32.12M 2015-10-12T20:37:04.827Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.685 34.780 1503.5430 21:39:32.32M 2015-10-12T20:37:05.027Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.684 34.780 1503.5428 21:39:32.52M 2015-10-12T20:37:05.233Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.685 34.781 1503.5431 21:39:32.72M 2015-10-12T20:37:05.437Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.686 34.782 1503.5437 21:39:32.92M 2015-10-12T20:37:05.637Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.686 34.783 1503.5439 21:39:33.14M 2015-10-12T20:37:05.842Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.687 34.783 1503.5436 21:39:33.34M 2015-10-12T20:37:06.047Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.687 34.784 1503.5443 21:39:33.54M 2015-10-12T20:37:06.247Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.698 34.794 1503.5551 21:39:33.74M 2015-10-12T20:37:06.447Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.698 34.794 1503.5560 21:39:33.93M 2015-10-12T20:37:06.653Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.698 34.794 1503.5566 21:39:34.15M 2015-10-12T20:37:06.857Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.698 34.794 1503.5563 21:39:34.35M 2015-10-12T20:37:07.062Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.703 34.798 1503.5629 21:39:34.55M 2015-10-12T20:37:07.264Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.703 34.798 1503.5625 21:39:34.75M 2015-10-12T20:37:07.464Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.702 34.798 1503.5620 21:39:34.95M 2015-10-12T20:37:07.668Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.702 34.797 1503.5620 21:39:35.17M 2015-10-12T20:37:07.873Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.701 34.796 1503.5621 21:39:35.37M 2015-10-12T20:37:08.078Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.701 34.796 1503.5625 21:39:35.57M 2015-10-12T20:37:08.278Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.702 34.797 1503.5636 21:39:35.77M 2015-10-12T20:37:08.498Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.703 34.797 1503.5643 21:39:35.97M 2015-10-12T20:37:08.683Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.702 34.796 1503.5645 21:39:36.20M 2015-10-12T20:37:08.888Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.702 34.795 1503.5651 21:39:36.38M 2015-10-12T20:37:09.088Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.701 34.795 1503.5652 21:39:36.58M 2015-10-12T20:37:09.293Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.701 34.794 1503.5654 21:39:36.78M 2015-10-12T20:37:09.498Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.701 34.794 1503.5656 21:39:37.00M 2015-10-12T20:37:09.698Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.701 34.794 1503.5652 21:39:37.20M 2015-10-12T20:37:09.904Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.700 34.793 1503.5659 21:39:37.40M 2015-10-12T20:37:10.103Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.700 34.793 1503.5664 21:39:37.60M 2015-10-12T20:37:10.308Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.700 34.793 1503.5665 21:39:37.79M 2015-10-12T20:37:10.513Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.700 34.792 1503.5658 21:39:38.01M 2015-10-12T20:37:10.713Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.700 34.792 1503.5653 21:39:38.21M 2015-10-12T20:37:10.918Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.699 34.792 1503.5638 21:39:38.41M 2015-10-12T20:37:11.118Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.695 34.788 1503.5597 21:39:38.61M 2015-10-12T20:37:11.323Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.695 34.788 1503.5594 21:39:38.81M 2015-10-12T20:37:11.528Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.694 34.788 1503.5583 21:39:39.03M 2015-10-12T20:37:11.728Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.693 34.787 1503.5569 21:39:39.23M 2015-10-12T20:37:11.933Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.692 34.786 1503.5542 21:39:39.42M 2015-10-12T20:37:12.133Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.692 34.786 1503.5537 21:39:39.63M 2015-10-12T20:37:12.338Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.692 34.786 1503.5540 21:39:39.82M 2015-10-12T20:37:12.544Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.697 34.791 1503.5592 21:39:40.04M 2015-10-12T20:37:12.748Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.695 34.790 1503.5569 21:39:40.24M 2015-10-12T20:37:12.968Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.694 34.789 1503.5546 21:39:40.44M 2015-10-12T20:37:13.153Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.691 34.787 1503.5519 21:39:40.66M 2015-10-12T20:37:13.353Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.690 34.785 1503.5491 21:39:40.84M 2015-10-12T20:37:13.580Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.689 34.785 1503.5477 21:39:41.06M 2015-10-12T20:37:13.758Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.691 34.786 1503.5488 21:39:41.26M 2015-10-12T20:37:13.968Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.691 34.787 1503.5504 21:39:41.46M 2015-10-12T20:37:14.180Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.690 34.785 1503.5483 21:39:41.66M 2015-10-12T20:37:14.368Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.689 34.785 1503.5471 21:39:41.85M 2015-10-12T20:37:14.573Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.691 34.787 1503.5496 21:39:42.08M 2015-10-12T20:37:14.778Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.692 34.787 1503.5519 21:39:42.27M 2015-10-12T20:37:14.978Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.693 34.788 1503.5542 21:39:42.47M 2015-10-12T20:37:15.220Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.691 34.786 1503.5518 21:39:42.67M 2015-10-12T20:37:15.383Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.692 34.787 1503.5524 21:39:42.87M 2015-10-12T20:37:15.588Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.692 34.787 1503.5527 21:39:43.09M 2015-10-12T20:37:15.793Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.693 34.788 1503.5538 21:39:43.29M 2015-10-12T20:37:15.993Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.691 34.786 1503.5513 21:39:43.49M 2015-10-12T20:37:16.198Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.690 34.786 1503.5494 21:39:43.68M 2015-10-12T20:37:16.398Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.690 34.785 1503.5493 21:39:43.89M 2015-10-12T20:37:16.603Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.689 34.784 1503.5485 21:39:44.10M 2015-10-12T20:37:16.808Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.688 34.784 1503.5481 21:39:44.30M 2015-10-12T20:37:17.008Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.688 34.784 1503.5474 21:39:44.50M 2015-10-12T20:37:17.213Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.689 34.784 1503.5482 21:39:44.70M 2015-10-12T20:37:17.433Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.689 34.784 1503.5483 21:39:44.90M 2015-10-12T20:37:17.618Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.690 34.785 1503.5492 21:39:45.14M 2015-10-12T20:37:17.818Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.691 34.786 1503.5498 21:39:45.32M 2015-10-12T20:37:18.023Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.692 34.787 1503.5511 21:39:45.52M 2015-10-12T20:37:18.228Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.693 34.788 1503.5532 21:39:45.71M 2015-10-12T20:37:18.428Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.694 34.789 1503.5553 21:39:45.92M 2015-10-12T20:37:18.633Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.695 34.790 1503.5570 21:39:46.13M 2015-10-12T20:37:18.838Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.697 34.791 1503.5590 21:39:46.33M 2015-10-12T20:37:19.038Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.698 34.792 1503.5597 21:39:46.53M 2015-10-12T20:37:19.248Z|I-OCEAN7-304-XXXX| 25.50 13.975 41.698 34.792 1503.5605 21:39:46.73M 2015-10-12T20:37:19.443Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.698 34.794 1503.5568 21:39:46.93M 2015-10-12T20:37:19.648Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.699 34.794 1503.5575 21:39:47.15M 2015-10-12T20:37:19.848Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.699 34.794 1503.5568 21:39:47.35M 2015-10-12T20:37:20.053Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.699 34.795 1503.5564 21:39:47.54M 2015-10-12T20:37:20.258Z|I-OCEAN7-304-XXXX| 25.55 13.972 41.699 34.795 1503.5566 21:39:47.75M 2015-10-12T20:37:20.458Z|I-OCEAN7-304-XXXX| 25.55 13.972 41.699 34.795 1503.5564 21:39:47.94M 2015-10-12T20:37:20.663Z|I-OCEAN7-304-XXXX| 25.55 13.972 41.699 34.795 1503.5559 21:39:48.16M 2015-10-12T20:37:20.958Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.698 34.794 1503.5553 21:39:48.36M 2015-10-12T20:37:21.098Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.697 34.792 1503.5551 21:39:48.65M 2015-10-12T20:37:21.298Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.697 34.792 1503.5574 21:39:48.79M 2015-10-12T20:37:21.503Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.698 34.793 1503.5593 21:39:49.00M 2015-10-12T20:37:21.703Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.699 34.793 1503.5614 21:39:49.21M 2015-10-12T20:37:21.923Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.699 34.793 1503.5616 21:39:49.40M 2015-10-12T20:37:22.113Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.699 34.793 1503.5631 21:39:49.62M 2015-10-12T20:37:22.313Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.699 34.792 1503.5629 21:39:49.80M 2015-10-12T20:37:22.518Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.701 34.794 1503.5663 21:39:50.02M 2015-10-12T20:37:22.723Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.700 34.793 1503.5659 21:39:50.22M 2015-10-12T20:37:22.923Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.690 34.783 1503.5541 21:39:50.42M 2015-10-12T20:37:23.128Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.690 34.783 1503.5537 21:39:50.62M 2015-10-12T20:37:23.328Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.690 34.783 1503.5548 21:39:50.82M 2015-10-12T20:37:23.533Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.690 34.784 1503.5544 21:39:51.04M 2015-10-12T20:37:23.738Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.691 34.785 1503.5548 21:39:51.24M 2015-10-12T20:37:23.938Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.692 34.786 1503.5544 21:39:51.43M 2015-10-12T20:37:24.143Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.692 34.786 1503.5546 21:39:51.63M 2015-10-12T20:37:24.343Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.692 34.787 1503.5541 21:39:51.83M 2015-10-12T20:37:24.548Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.693 34.787 1503.5554 21:39:52.05M 2015-10-12T20:37:24.753Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.692 34.787 1503.5541 21:39:52.25M 2015-10-12T20:37:24.953Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.691 34.786 1503.5521 21:39:52.45M 2015-10-12T20:37:25.158Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.690 34.785 1503.5510 21:39:52.65M 2015-10-12T20:37:25.358Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.688 34.783 1503.5493 21:39:52.85M 2015-10-12T20:37:25.568Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.693 34.788 1503.5548 21:39:53.07M 2015-10-12T20:37:25.768Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.695 34.789 1503.5555 21:39:53.26M 2015-10-12T20:37:25.968Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.695 34.790 1503.5566 21:39:53.46M 2015-10-12T20:37:26.173Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.696 34.791 1503.5565 21:39:53.66M 2015-10-12T20:37:26.393Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.705 34.800 1503.5657 21:39:53.86M 2015-10-12T20:37:26.578Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.702 34.797 1503.5619 21:39:54.10M 2015-10-12T20:37:26.778Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.702 34.797 1503.5608 21:39:54.28M 2015-10-12T20:37:26.983Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.703 34.798 1503.5608 21:39:54.48M 2015-10-12T20:37:27.188Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.704 34.799 1503.5615 21:39:54.68M 2015-10-12T20:37:27.393Z|I-OCEAN7-304-XXXX| 25.51 13.972 41.705 34.800 1503.5624 21:39:54.87M 2015-10-12T20:37:27.593Z|I-OCEAN7-304-XXXX| 25.55 13.972 41.705 34.801 1503.5629 21:39:55.10M 2015-10-12T20:37:27.793Z|I-OCEAN7-304-XXXX| 25.56 13.972 41.706 34.802 1503.5635 21:39:55.29M 2015-10-12T20:37:27.998Z|I-OCEAN7-304-XXXX| 25.56 13.972 41.700 34.796 1503.5566 21:39:55.49M 2015-10-12T20:37:28.204Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.699 34.795 1503.5552 21:39:55.69M 2015-10-12T20:37:28.404Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.699 34.795 1503.5553 21:39:55.89M 2015-10-12T20:37:28.609Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.699 34.795 1503.5558 21:39:56.11M 2015-10-12T20:37:28.814Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.698 34.794 1503.5547 21:39:56.31M 2015-10-12T20:37:29.014Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.697 34.793 1503.5533 21:39:56.51M 2015-10-12T20:37:29.214Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.696 34.793 1503.5529 21:39:56.71M 2015-10-12T20:37:29.419Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.696 34.792 1503.5530 21:39:56.90M 2015-10-12T20:37:29.623Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.696 34.792 1503.5538 21:39:57.13M 2015-10-12T20:37:29.828Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.696 34.792 1503.5551 21:39:57.32M 2015-10-12T20:37:30.029Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.697 34.792 1503.5564 21:39:57.52M 2015-10-12T20:37:30.233Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.697 34.792 1503.5579 21:39:57.72M 2015-10-12T20:37:30.433Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.698 34.793 1503.5588 21:39:57.92M 2015-10-12T20:37:30.639Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.698 34.793 1503.5597 21:39:58.14M 2015-10-12T20:37:30.859Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.699 34.793 1503.5607 21:39:58.34M 2015-10-12T20:37:31.043Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.700 34.794 1503.5613 21:39:58.55M 2015-10-12T20:37:31.249Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.699 34.794 1503.5618 21:39:58.74M 2015-10-12T20:37:31.449Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.699 34.793 1503.5610 21:39:58.94M 2015-10-12T20:37:31.654Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.698 34.792 1503.5604 21:39:59.16M 2015-10-12T20:37:31.859Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.697 34.791 1503.5608 21:39:59.35M 2015-10-12T20:37:32.058Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.698 34.791 1503.5614 21:39:59.55M 2015-10-12T20:37:32.264Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.698 34.791 1503.5626 21:39:59.75M 2015-10-12T20:37:32.465Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.698 34.791 1503.5627 21:39:59.95M 2015-10-12T20:37:32.669Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.698 34.790 1503.5629 21:40:00.17M 2015-10-12T20:37:32.874Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.697 34.790 1503.5629 21:40:00.37M 2015-10-12T20:37:33.099Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.697 34.790 1503.5623 21:40:00.57M 2015-10-12T20:37:33.279Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.696 34.789 1503.5618 21:40:00.77M 2015-10-12T20:37:33.479Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.696 34.789 1503.5607 21:40:00.97M 2015-10-12T20:37:33.684Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.696 34.789 1503.5601 21:40:01.18M 2015-10-12T20:37:33.889Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.695 34.788 1503.5605 21:40:01.38M 2015-10-12T20:37:34.089Z|I-OCEAN7-304-XXXX| 25.56 13.976 41.695 34.788 1503.5605 21:40:01.58M 2015-10-12T20:37:34.294Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.695 34.788 1503.5603 21:40:01.78M 2015-10-12T20:37:34.494Z|I-OCEAN7-304-XXXX| 25.54 13.976 41.695 34.788 1503.5601 21:40:02.00M 2015-10-12T20:37:34.699Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.695 34.789 1503.5604 21:40:02.20M 2015-10-12T20:37:34.904Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.696 34.789 1503.5599 21:40:02.40M 2015-10-12T20:37:35.104Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.696 34.789 1503.5593 21:40:02.60M 2015-10-12T20:37:35.329Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.697 34.790 1503.5593 21:40:02.80M 2015-10-12T20:37:35.509Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.697 34.793 1503.5532 21:40:03.03M 2015-10-12T20:37:35.714Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.697 34.793 1503.5537 21:40:03.21M 2015-10-12T20:37:35.940Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.698 34.794 1503.5542 21:40:03.41M 2015-10-12T20:37:36.124Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.698 34.794 1503.5544 21:40:03.61M 2015-10-12T20:37:36.324Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.698 34.794 1503.5553 21:40:03.81M 2015-10-12T20:37:36.540Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.698 34.795 1503.5553 21:40:04.03M 2015-10-12T20:37:36.729Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.698 34.794 1503.5552 21:40:04.23M 2015-10-12T20:37:36.929Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.691 34.788 1503.5476 21:40:04.43M 2015-10-12T20:37:37.139Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.691 34.788 1503.5472 21:40:04.62M 2015-10-12T20:37:37.339Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.690 34.787 1503.5477 21:40:04.83M 2015-10-12T20:37:37.539Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.689 34.785 1503.5469 21:40:05.04M 2015-10-12T20:37:37.744Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.689 34.785 1503.5471 21:40:05.24M 2015-10-12T20:37:37.944Z|I-OCEAN7-304-XXXX| 25.58 13.971 41.689 34.787 1503.5431 21:40:05.44M 2015-10-12T20:37:38.149Z|I-OCEAN7-304-XXXX| 25.58 13.971 41.689 34.787 1503.5421 21:40:05.64M 2015-10-12T20:37:38.354Z|I-OCEAN7-304-XXXX| 25.58 13.971 41.688 34.786 1503.5409 21:40:05.84M 2015-10-12T20:37:38.554Z|I-OCEAN7-304-XXXX| 25.58 13.970 41.695 34.793 1503.5475 21:40:06.06M 2015-10-12T20:37:38.759Z|I-OCEAN7-304-XXXX| 25.58 13.970 41.695 34.793 1503.5477 21:40:06.26M 2015-10-12T20:37:38.959Z|I-OCEAN7-304-XXXX| 25.57 13.970 41.696 34.794 1503.5485 21:40:06.46M 2015-10-12T20:37:39.164Z|I-OCEAN7-304-XXXX| 25.57 13.970 41.696 34.794 1503.5496 21:40:06.66M 2015-10-12T20:37:39.369Z|I-OCEAN7-304-XXXX| 25.57 13.971 41.697 34.794 1503.5504 21:40:06.86M 2015-10-12T20:37:39.569Z|I-OCEAN7-304-XXXX| 25.57 13.971 41.697 34.795 1503.5521 21:40:07.08M 2015-10-12T20:37:39.789Z|I-OCEAN7-304-XXXX| 25.57 13.971 41.698 34.795 1503.5540 21:40:07.27M 2015-10-12T20:37:39.979Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.700 34.796 1503.5563 21:40:07.49M 2015-10-12T20:37:40.179Z|I-OCEAN7-304-XXXX| 25.58 13.972 41.700 34.796 1503.5576 21:40:07.67M 2015-10-12T20:37:40.384Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.700 34.796 1503.5576 21:40:07.87M 2015-10-12T20:37:40.589Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.700 34.796 1503.5594 21:40:08.09M 2015-10-12T20:37:40.789Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.701 34.796 1503.5608 21:40:08.29M 2015-10-12T20:37:40.994Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.701 34.795 1503.5615 21:40:08.49M 2015-10-12T20:37:41.194Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.700 34.795 1503.5623 21:40:08.69M 2015-10-12T20:37:41.399Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.701 34.795 1503.5634 21:40:08.88M 2015-10-12T20:37:41.604Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.701 34.795 1503.5626 21:40:09.11M 2015-10-12T20:37:41.804Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.701 34.795 1503.5621 21:40:09.30M 2015-10-12T20:37:42.004Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.700 34.795 1503.5614 21:40:09.50M 2015-10-12T20:37:42.209Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.701 34.795 1503.5608 21:40:09.70M 2015-10-12T20:37:42.414Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.701 34.796 1503.5608 21:40:09.90M 2015-10-12T20:37:42.614Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.701 34.796 1503.5597 21:40:10.12M 2015-10-12T20:37:42.819Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.701 34.796 1503.5597 21:40:10.32M 2015-10-12T20:37:43.024Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.700 34.795 1503.5597 21:40:10.52M 2015-10-12T20:37:43.229Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.700 34.795 1503.5602 21:40:10.72M 2015-10-12T20:37:43.429Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.700 34.795 1503.5598 21:40:10.92M 2015-10-12T20:37:43.634Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.700 34.795 1503.5593 21:40:11.14M 2015-10-12T20:37:43.834Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.699 34.795 1503.5580 21:40:11.33M 2015-10-12T20:37:44.039Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.699 34.795 1503.5576 21:40:11.53M 2015-10-12T20:37:44.259Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.699 34.794 1503.5573 21:40:11.73M 2015-10-12T20:37:44.444Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.698 34.794 1503.5563 21:40:11.95M 2015-10-12T20:37:44.644Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.698 34.794 1503.5562 21:40:12.15M 2015-10-12T20:37:44.860Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.698 34.794 1503.5566 21:40:12.34M 2015-10-12T20:37:45.054Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.698 34.794 1503.5577 21:40:12.55M 2015-10-12T20:37:45.259Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.699 34.794 1503.5581 21:40:12.75M 2015-10-12T20:37:45.459Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.696 34.792 1503.5557 21:40:12.95M 2015-10-12T20:37:45.664Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.696 34.791 1503.5558 21:40:13.16M 2015-10-12T20:37:45.864Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.696 34.791 1503.5549 21:40:13.36M 2015-10-12T20:37:46.069Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.695 34.790 1503.5536 21:40:13.56M 2015-10-12T20:37:46.269Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.694 34.789 1503.5526 21:40:13.76M 2015-10-12T20:37:46.474Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.694 34.789 1503.5527 21:40:13.96M 2015-10-12T20:37:46.674Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.693 34.789 1503.5525 21:40:14.18M 2015-10-12T20:37:46.884Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.693 34.788 1503.5511 21:40:14.37M 2015-10-12T20:37:47.084Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.693 34.789 1503.5507 21:40:14.58M 2015-10-12T20:37:47.289Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.693 34.789 1503.5514 21:40:14.78M 2015-10-12T20:37:47.489Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.693 34.789 1503.5511 21:40:15.98M 2015-10-12T20:37:47.694Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.693 34.789 1503.5511 21:40:15.19M 2015-10-12T20:37:47.894Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.693 34.789 1503.5507 21:40:15.39M 2015-10-12T20:37:48.100Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.692 34.788 1503.5499 21:40:15.59M 2015-10-12T20:37:48.305Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.692 34.788 1503.5502 21:40:15.79M 2015-10-12T20:37:48.504Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.692 34.788 1503.5508 21:40:16.01M 2015-10-12T20:37:48.724Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.693 34.788 1503.5514 21:40:16.21M 2015-10-12T20:37:48.909Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.694 34.789 1503.5526 21:40:16.42M 2015-10-12T20:37:49.114Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.694 34.790 1503.5536 21:40:16.61M 2015-10-12T20:37:49.319Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.695 34.790 1503.5541 21:40:16.81M 2015-10-12T20:37:49.519Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.695 34.790 1503.5537 21:40:17.02M 2015-10-12T20:37:49.724Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.695 34.790 1503.5543 21:40:17.22M 2015-10-12T20:37:49.929Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.695 34.789 1503.5553 21:40:17.42M 2015-10-12T20:37:50.129Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.694 34.789 1503.5557 21:40:17.62M 2015-10-12T20:37:50.334Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.694 34.789 1503.5553 21:40:17.82M 2015-10-12T20:37:50.534Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.691 34.785 1503.5516 21:40:18.04M 2015-10-12T20:37:50.734Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.690 34.785 1503.5511 21:40:18.24M 2015-10-12T20:37:50.940Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.690 34.785 1503.5505 21:40:18.43M 2015-10-12T20:37:51.144Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.690 34.785 1503.5508 21:40:18.64M 2015-10-12T20:37:51.349Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.690 34.785 1503.5508 21:40:18.83M 2015-10-12T20:37:51.549Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.690 34.785 1503.5503 21:40:19.05M 2015-10-12T20:37:51.754Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.690 34.785 1503.5497 21:40:19.25M 2015-10-12T20:37:51.959Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.690 34.785 1503.5488 21:40:19.45M 2015-10-12T20:37:52.159Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.690 34.785 1503.5490 21:40:19.65M 2015-10-12T20:37:52.364Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.690 34.785 1503.5490 21:40:19.85M 2015-10-12T20:37:52.564Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.690 34.785 1503.5498 21:40:20.07M 2015-10-12T20:37:52.769Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.691 34.786 1503.5516 21:40:20.27M 2015-10-12T20:37:52.975Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.691 34.786 1503.5509 21:40:20.47M 2015-10-12T20:37:53.190Z|I-OCEAN7-304-XXXX| 25.50 13.974 41.692 34.787 1503.5511 21:40:20.67M 2015-10-12T20:37:53.380Z|I-OCEAN7-304-XXXX| 25.49 13.974 41.692 34.788 1503.5514 21:40:20.88M 2015-10-12T20:37:53.579Z|I-OCEAN7-304-XXXX| 25.51 13.977 41.693 34.785 1503.5603 21:40:21.09M 2015-10-12T20:37:53.785Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.693 34.785 1503.5614 21:40:21.28M 2015-10-12T20:37:53.985Z|I-OCEAN7-304-XXXX| 25.54 13.978 41.694 34.785 1503.5629 21:40:21.48M 2015-10-12T20:37:54.190Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.695 34.786 1503.5634 21:40:21.68M 2015-10-12T20:37:54.395Z|I-OCEAN7-304-XXXX| 25.51 13.978 41.695 34.786 1503.5631 21:40:21.88M 2015-10-12T20:37:54.595Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.695 34.786 1503.5627 21:40:22.10M 2015-10-12T20:37:54.800Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.703 34.794 1503.5717 21:40:22.30M 2015-10-12T20:37:55.000Z|I-OCEAN7-304-XXXX| 25.50 13.978 41.702 34.793 1503.5697 21:40:22.50M 2015-10-12T20:37:55.205Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.701 34.793 1503.5685 21:40:22.70M 2015-10-12T20:37:55.413Z|I-OCEAN7-304-XXXX| 25.52 13.977 41.700 34.792 1503.5669 21:40:22.89M 2015-10-12T20:37:55.610Z|I-OCEAN7-304-XXXX| 25.56 13.977 41.700 34.792 1503.5663 21:40:23.12M 2015-10-12T20:37:55.815Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.699 34.792 1503.5647 21:40:23.31M 2015-10-12T20:37:56.020Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.698 34.791 1503.5623 21:40:23.51M 2015-10-12T20:37:56.220Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.697 34.790 1503.5598 21:40:23.71M 2015-10-12T20:37:56.420Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.696 34.790 1503.5573 21:40:23.91M 2015-10-12T20:37:56.630Z|I-OCEAN7-304-XXXX| 25.51 13.974 41.696 34.790 1503.5566 21:40:24.13M 2015-10-12T20:37:56.830Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.696 34.790 1503.5565 21:40:24.33M 2015-10-12T20:37:57.030Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.696 34.791 1503.5557 21:40:24.53M 2015-10-12T20:37:57.235Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.696 34.791 1503.5554 21:40:24.72M 2015-10-12T20:37:57.460Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.696 34.791 1503.5553 21:40:24.92M 2015-10-12T20:37:57.660Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.696 34.791 1503.5551 21:40:25.14M 2015-10-12T20:37:57.845Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.696 34.791 1503.5557 21:40:25.36M 2015-10-12T20:37:58.050Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.696 34.790 1503.5568 21:40:25.54M 2015-10-12T20:37:58.250Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.696 34.790 1503.5579 21:40:25.74M 2015-10-12T20:37:58.455Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.694 34.788 1503.5558 21:40:25.94M 2015-10-12T20:37:58.655Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.697 34.792 1503.5592 21:40:26.16M 2015-10-12T20:37:58.860Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.696 34.791 1503.5580 21:40:26.36M 2015-10-12T20:37:59.060Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.696 34.791 1503.5570 21:40:26.56M 2015-10-12T20:37:59.265Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.695 34.790 1503.5565 21:40:26.75M 2015-10-12T20:37:59.470Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.695 34.789 1503.5557 21:40:26.95M 2015-10-12T20:37:59.670Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.694 34.789 1503.5547 21:40:27.17M 2015-10-12T20:37:59.875Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.693 34.788 1503.5554 21:40:27.37M