2015-10-12T20:36:00.060Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.696 34.792 1503.5532 21:38:27.55M 2015-10-12T20:36:00.265Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.695 34.791 1503.5526 21:38:27.75M 2015-10-12T20:36:00.470Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.695 34.791 1503.5520 21:38:27.95M 2015-10-12T20:36:00.670Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.695 34.791 1503.5508 21:38:28.17M 2015-10-12T20:36:00.875Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.694 34.790 1503.5492 21:38:28.37M 2015-10-12T20:36:01.080Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.693 34.790 1503.5490 21:38:28.57M 2015-10-12T20:36:01.280Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.693 34.790 1503.5481 21:38:28.77M 2015-10-12T20:36:01.500Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.694 34.791 1503.5492 21:38:28.96M 2015-10-12T20:36:01.685Z|I-OCEAN7-304-XXXX| 25.57 13.971 41.695 34.792 1503.5499 21:38:29.20M 2015-10-12T20:36:01.890Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.695 34.790 1503.5554 21:38:29.38M 2015-10-12T20:36:02.095Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.695 34.789 1503.5559 21:38:29.58M 2015-10-12T20:36:02.295Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.703 34.797 1503.5656 21:38:29.78M 2015-10-12T20:36:02.500Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.704 34.798 1503.5675 21:38:30.00M 2015-10-12T20:36:02.700Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.705 34.798 1503.5695 21:38:30.20M 2015-10-12T20:36:02.905Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.706 34.799 1503.5703 21:38:30.40M 2015-10-12T20:36:03.110Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.707 34.800 1503.5712 21:38:30.59M 2015-10-12T20:36:03.310Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.693 34.787 1503.5577 21:38:30.79M 2015-10-12T20:36:03.515Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.693 34.786 1503.5573 21:38:31.01M 2015-10-12T20:36:03.715Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.693 34.787 1503.5566 21:38:31.21M 2015-10-12T20:36:03.965Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.689 34.783 1503.5516 21:38:31.41M 2015-10-12T20:36:04.120Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.688 34.782 1503.5519 21:38:31.66M 2015-10-12T20:36:04.325Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.688 34.782 1503.5514 21:38:31.81M 2015-10-12T20:36:04.525Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.687 34.781 1503.5507 21:38:32.03M 2015-10-12T20:36:04.730Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.687 34.781 1503.5502 21:38:32.23M 2015-10-12T20:36:04.935Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.687 34.781 1503.5496 21:38:32.43M 2015-10-12T20:36:05.135Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.687 34.781 1503.5494 21:38:32.62M 2015-10-12T20:36:05.340Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.686 34.781 1503.5491 21:38:32.82M 2015-10-12T20:36:05.545Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.686 34.781 1503.5488 21:38:33.04M 2015-10-12T20:36:05.745Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.686 34.781 1503.5490 21:38:33.24M 2015-10-12T20:36:05.965Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.687 34.782 1503.5483 21:38:33.44M 2015-10-12T20:36:06.155Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.686 34.781 1503.5471 21:38:33.66M 2015-10-12T20:36:06.350Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.686 34.781 1503.5465 21:38:33.84M 2015-10-12T20:36:06.560Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.689 34.784 1503.5497 21:38:34.05M 2015-10-12T20:36:06.760Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.689 34.784 1503.5504 21:38:34.26M 2015-10-12T20:36:06.965Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.689 34.784 1503.5497 21:38:34.46M 2015-10-12T20:36:07.165Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.689 34.785 1503.5494 21:38:34.65M 2015-10-12T20:36:07.370Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.689 34.785 1503.5488 21:38:34.85M 2015-10-12T20:36:07.575Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.689 34.785 1503.5490 21:38:35.07M 2015-10-12T20:36:07.775Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.689 34.785 1503.5480 21:38:35.27M 2015-10-12T20:36:07.980Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.691 34.787 1503.5503 21:38:35.47M 2015-10-12T20:36:08.185Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.692 34.788 1503.5502 21:38:35.67M 2015-10-12T20:36:08.385Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.692 34.788 1503.5497 21:38:35.87M 2015-10-12T20:36:08.590Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.692 34.788 1503.5503 21:38:36.09M 2015-10-12T20:36:08.790Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.698 34.794 1503.5573 21:38:36.29M 2015-10-12T20:36:08.995Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.699 34.795 1503.5585 21:38:36.48M 2015-10-12T20:36:09.221Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.700 34.796 1503.5593 21:38:36.68M 2015-10-12T20:36:09.400Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.701 34.796 1503.5601 21:38:36.88M 2015-10-12T20:36:09.605Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.702 34.797 1503.5615 21:38:37.10M 2015-10-12T20:36:09.805Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.700 34.796 1503.5591 21:38:37.30M 2015-10-12T20:36:10.010Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.700 34.795 1503.5587 21:38:37.50M 2015-10-12T20:36:10.210Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.699 34.794 1503.5577 21:38:37.70M 2015-10-12T20:36:10.430Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.698 34.794 1503.5549 21:38:37.90M 2015-10-12T20:36:10.620Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.696 34.792 1503.5535 21:38:38.13M 2015-10-12T20:36:10.820Z|I-OCEAN7-304-XXXX| 25.56 13.972 41.697 34.793 1503.5541 21:38:38.32M 2015-10-12T20:36:11.025Z|I-OCEAN7-304-XXXX| 25.56 13.972 41.698 34.794 1503.5557 21:38:38.52M 2015-10-12T20:36:11.230Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.699 34.795 1503.5558 21:38:38.72M 2015-10-12T20:36:11.457Z|I-OCEAN7-304-XXXX| 25.53 13.972 41.700 34.796 1503.5574 21:38:38.91M 2015-10-12T20:36:11.635Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.700 34.796 1503.5573 21:38:39.13M 2015-10-12T20:36:11.835Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.699 34.795 1503.5566 21:38:39.33M 2015-10-12T20:36:12.040Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.698 34.794 1503.5558 21:38:39.53M 2015-10-12T20:36:12.240Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.698 34.794 1503.5560 21:38:39.73M 2015-10-12T20:36:12.445Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.697 34.793 1503.5559 21:38:39.93M 2015-10-12T20:36:12.650Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.696 34.791 1503.5553 21:38:40.15M 2015-10-12T20:36:12.860Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.694 34.788 1503.5571 21:38:40.35M 2015-10-12T20:36:13.050Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.694 34.788 1503.5577 21:38:40.54M 2015-10-12T20:36:13.263Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.694 34.788 1503.5575 21:38:40.74M 2015-10-12T20:36:13.460Z|I-OCEAN7-304-XXXX| 25.55 13.976 41.694 34.787 1503.5575 21:38:40.95M 2015-10-12T20:36:13.665Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.694 34.787 1503.5585 21:38:41.16M 2015-10-12T20:36:13.865Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.694 34.787 1503.5588 21:38:41.36M 2015-10-12T20:36:14.070Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.694 34.788 1503.5587 21:38:41.56M 2015-10-12T20:36:14.275Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.694 34.788 1503.5577 21:38:41.76M 2015-10-12T20:36:14.475Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.695 34.788 1503.5583 21:38:41.96M 2015-10-12T20:36:14.680Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.694 34.787 1503.5577 21:38:42.18M 2015-10-12T20:36:14.900Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.694 34.788 1503.5583 21:38:42.38M 2015-10-12T20:36:15.085Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.694 34.787 1503.5586 21:38:42.59M 2015-10-12T20:36:15.290Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.693 34.787 1503.5579 21:38:42.77M 2015-10-12T20:36:15.490Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.692 34.786 1503.5564 21:38:42.97M 2015-10-12T20:36:15.695Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.691 34.784 1503.5581 21:38:43.19M 2015-10-12T20:36:15.895Z|I-OCEAN7-304-XXXX| 25.63 13.977 41.696 34.789 1503.5638 21:38:43.39M 2015-10-12T20:36:16.100Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.697 34.790 1503.5641 21:38:43.59M 2015-10-12T20:36:16.305Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.697 34.790 1503.5638 21:38:43.79M 2015-10-12T20:36:16.505Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.697 34.790 1503.5631 21:38:44.01M 2015-10-12T20:36:16.710Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.698 34.790 1503.5632 21:38:44.20M 2015-10-12T20:36:16.910Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.698 34.791 1503.5638 21:38:44.41M 2015-10-12T20:36:17.115Z|I-OCEAN7-304-XXXX| 25.57 13.976 41.699 34.792 1503.5653 21:38:44.60M 2015-10-12T20:36:17.340Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.701 34.793 1503.5665 21:38:44.80M 2015-10-12T20:36:17.520Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.700 34.793 1503.5658 21:38:45.02M 2015-10-12T20:36:17.725Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.700 34.793 1503.5646 21:38:45.22M 2015-10-12T20:36:17.925Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.700 34.793 1503.5637 21:38:45.42M 2015-10-12T20:36:18.130Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.700 34.794 1503.5630 21:38:45.62M 2015-10-12T20:36:18.331Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.700 34.795 1503.5620 21:38:45.82M 2015-10-12T20:36:18.535Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.700 34.795 1503.5604 21:38:46.04M 2015-10-12T20:36:18.742Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.700 34.795 1503.5593 21:38:46.24M 2015-10-12T20:36:18.941Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.699 34.794 1503.5593 21:38:46.43M 2015-10-12T20:36:19.146Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.699 34.794 1503.5597 21:38:46.63M 2015-10-12T20:36:19.365Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.699 34.794 1503.5599 21:38:46.83M 2015-10-12T20:36:19.550Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.699 34.794 1503.5596 21:38:47.07M 2015-10-12T20:36:19.756Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.699 34.794 1503.5587 21:38:47.25M 2015-10-12T20:36:19.960Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.698 34.794 1503.5570 21:38:47.45M 2015-10-12T20:36:20.165Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.698 34.793 1503.5565 21:38:47.65M 2015-10-12T20:36:20.369Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.697 34.793 1503.5548 21:38:47.85M 2015-10-12T20:36:20.565Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.697 34.793 1503.5553 21:38:48.07M 2015-10-12T20:36:20.771Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.698 34.794 1503.5559 21:38:48.27M 2015-10-12T20:36:20.976Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.698 34.794 1503.5558 21:38:48.46M 2015-10-12T20:36:21.175Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.698 34.794 1503.5563 21:38:48.67M 2015-10-12T20:36:21.381Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.697 34.793 1503.5557 21:38:48.86M 2015-10-12T20:36:21.619Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.694 34.790 1503.5518 21:38:49.08M 2015-10-12T20:36:21.786Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.694 34.790 1503.5522 21:38:49.28M 2015-10-12T20:36:21.986Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.694 34.790 1503.5518 21:38:49.48M 2015-10-12T20:36:22.191Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.694 34.791 1503.5518 21:38:49.68M 2015-10-12T20:36:22.396Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.695 34.791 1503.5525 21:38:49.88M 2015-10-12T20:36:22.595Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.696 34.792 1503.5533 21:38:50.10M 2015-10-12T20:36:22.801Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.692 34.789 1503.5488 21:38:50.30M 2015-10-12T20:36:23.006Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.697 34.793 1503.5543 21:38:50.49M 2015-10-12T20:36:23.206Z|I-OCEAN7-304-XXXX| 25.55 13.972 41.698 34.794 1503.5547 21:38:50.69M 2015-10-12T20:36:23.411Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.699 34.795 1503.5555 21:38:50.89M 2015-10-12T20:36:23.611Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.700 34.796 1503.5568 21:38:51.11M 2015-10-12T20:36:23.831Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.701 34.797 1503.5575 21:38:51.31M 2015-10-12T20:36:24.016Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.699 34.795 1503.5553 21:38:51.52M 2015-10-12T20:36:24.221Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.698 34.794 1503.5554 21:38:51.71M 2015-10-12T20:36:24.426Z|I-OCEAN7-304-XXXX| 25.54 13.972 41.698 34.794 1503.5548 21:38:51.91M 2015-10-12T20:36:24.626Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.697 34.793 1503.5549 21:38:52.13M 2015-10-12T20:36:24.831Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.697 34.793 1503.5542 21:38:52.32M 2015-10-12T20:36:25.036Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.696 34.792 1503.5537 21:38:52.52M 2015-10-12T20:36:25.236Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.695 34.791 1503.5522 21:38:52.72M 2015-10-12T20:36:25.441Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.694 34.790 1503.5510 21:38:52.92M 2015-10-12T20:36:25.641Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.693 34.789 1503.5508 21:38:53.14M 2015-10-12T20:36:25.846Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.693 34.788 1503.5514 21:38:53.34M 2015-10-12T20:36:26.051Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.692 34.788 1503.5524 21:38:53.54M 2015-10-12T20:36:26.251Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.692 34.787 1503.5525 21:38:53.74M 2015-10-12T20:36:26.456Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.691 34.786 1503.5510 21:38:53.94M 2015-10-12T20:36:26.656Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.691 34.786 1503.5509 21:38:54.15M 2015-10-12T20:36:26.861Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.690 34.785 1503.5509 21:38:54.35M 2015-10-12T20:36:27.061Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.689 34.784 1503.5499 21:38:54.56M 2015-10-12T20:36:27.266Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.689 34.784 1503.5491 21:38:54.75M 2015-10-12T20:36:27.471Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.688 34.783 1503.5503 21:38:54.95M 2015-10-12T20:36:27.671Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.689 34.783 1503.5503 21:38:55.17M 2015-10-12T20:36:27.876Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.689 34.784 1503.5505 21:38:55.37M 2015-10-12T20:36:28.081Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.690 34.785 1503.5511 21:38:55.57M 2015-10-12T20:36:28.296Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.689 34.784 1503.5509 21:38:55.77M 2015-10-12T20:36:28.486Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.689 34.784 1503.5504 21:38:56.00M 2015-10-12T20:36:28.686Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.689 34.785 1503.5497 21:38:56.19M 2015-10-12T20:36:28.891Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.690 34.785 1503.5509 21:38:56.38M 2015-10-12T20:36:29.091Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.691 34.786 1503.5518 21:38:56.58M 2015-10-12T20:36:29.302Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.692 34.788 1503.5524 21:38:56.78M 2015-10-12T20:36:29.501Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.693 34.788 1503.5525 21:38:57.00M 2015-10-12T20:36:29.706Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.693 34.788 1503.5532 21:38:57.20M 2015-10-12T20:36:29.906Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.693 34.787 1503.5532 21:38:57.40M 2015-10-12T20:36:30.111Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.693 34.787 1503.5527 21:38:57.60M 2015-10-12T20:36:30.311Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.696 34.791 1503.5569 21:38:57.80M 2015-10-12T20:36:30.516Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.696 34.791 1503.5560 21:38:58.02M 2015-10-12T20:36:30.721Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.695 34.790 1503.5554 21:38:58.22M 2015-10-12T20:36:30.921Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.695 34.789 1503.5552 21:38:58.41M 2015-10-12T20:36:31.126Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.695 34.789 1503.5559 21:38:58.61M 2015-10-12T20:36:31.326Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.695 34.790 1503.5565 21:38:58.81M 2015-10-12T20:36:31.531Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.696 34.790 1503.5577 21:38:59.03M 2015-10-12T20:36:31.731Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.696 34.790 1503.5579 21:38:59.23M 2015-10-12T20:36:31.936Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.695 34.789 1503.5571 21:38:59.43M 2015-10-12T20:36:32.141Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.694 34.788 1503.5568 21:38:59.63M 2015-10-12T20:36:32.343Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.693 34.786 1503.5563 21:38:59.83M 2015-10-12T20:36:32.546Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.691 34.785 1503.5547 21:39:00.04M 2015-10-12T20:36:32.766Z|I-OCEAN7-304-XXXX| 25.53 13.976 41.688 34.782 1503.5510 21:39:00.24M 2015-10-12T20:36:32.951Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.688 34.782 1503.5509 21:39:00.46M 2015-10-12T20:36:33.156Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.688 34.782 1503.5508 21:39:00.64M 2015-10-12T20:36:33.357Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.688 34.782 1503.5511 21:39:00.84M 2015-10-12T20:36:33.561Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.689 34.783 1503.5511 21:39:01.06M 2015-10-12T20:36:33.766Z|I-OCEAN7-304-XXXX| 25.52 13.975 41.688 34.783 1503.5502 21:39:01.26M 2015-10-12T20:36:33.966Z|I-OCEAN7-304-XXXX| 25.51 13.975 41.688 34.783 1503.5497 21:39:01.46M 2015-10-12T20:36:34.171Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.689 34.784 1503.5507 21:39:01.66M 2015-10-12T20:36:34.379Z|I-OCEAN7-304-XXXX| 25.53 13.975 41.689 34.784 1503.5504 21:39:01.86M 2015-10-12T20:36:34.576Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.689 34.783 1503.5502 21:39:02.08M 2015-10-12T20:36:34.781Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.689 34.784 1503.5503 21:39:02.28M 2015-10-12T20:36:34.984Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.695 34.789 1503.5574 21:39:02.48M 2015-10-12T20:36:35.186Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.696 34.790 1503.5591 21:39:02.67M 2015-10-12T20:36:35.386Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.698 34.792 1503.5598 21:39:02.87M 2015-10-12T20:36:35.620Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.699 34.794 1503.5610 21:39:03.09M 2015-10-12T20:36:35.791Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.700 34.794 1503.5616 21:39:03.29M 2015-10-12T20:36:35.996Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.701 34.795 1503.5627 21:39:03.49M 2015-10-12T20:36:36.201Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.702 34.796 1503.5637 21:39:03.69M 2015-10-12T20:36:36.401Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.702 34.796 1503.5641 21:39:03.89M 2015-10-12T20:36:36.606Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.701 34.795 1503.5637 21:39:04.10M 2015-10-12T20:36:36.811Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.700 34.794 1503.5632 21:39:04.30M 2015-10-12T20:36:37.011Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.699 34.793 1503.5626 21:39:04.50M 2015-10-12T20:36:37.231Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.699 34.793 1503.5613 21:39:04.70M 2015-10-12T20:36:37.421Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.698 34.792 1503.5607 21:39:04.92M 2015-10-12T20:36:37.633Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.697 34.792 1503.5594 21:39:05.12M 2015-10-12T20:36:37.826Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.697 34.791 1503.5580 21:39:05.32M 2015-10-12T20:36:38.026Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.696 34.791 1503.5565 21:39:05.52M 2015-10-12T20:36:38.232Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.696 34.791 1503.5564 21:39:05.72M 2015-10-12T20:36:38.431Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.696 34.791 1503.5558 21:39:05.92M 2015-10-12T20:36:38.660Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.696 34.791 1503.5553 21:39:06.14M 2015-10-12T20:36:38.841Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.695 34.791 1503.5546 21:39:06.34M 2015-10-12T20:36:39.041Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.695 34.791 1503.5552 21:39:06.53M 2015-10-12T20:36:39.259Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.695 34.791 1503.5551 21:39:06.73M 2015-10-12T20:36:39.446Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.695 34.791 1503.5544 21:39:06.93M 2015-10-12T20:36:39.651Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.695 34.791 1503.5541 21:39:07.15M 2015-10-12T20:36:39.856Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.695 34.791 1503.5535 21:39:07.35M 2015-10-12T20:36:40.056Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.695 34.791 1503.5526 21:39:07.55M 2015-10-12T20:36:40.263Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.694 34.790 1503.5526 21:39:07.75M 2015-10-12T20:36:40.464Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.694 34.790 1503.5519 21:39:07.95M 2015-10-12T20:36:40.666Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.694 34.790 1503.5520 21:39:08.16M 2015-10-12T20:36:40.871Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.694 34.790 1503.5519 21:39:08.36M 2015-10-12T20:36:41.077Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.694 34.789 1503.5524 21:39:08.56M 2015-10-12T20:36:41.276Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.685 34.781 1503.5432 21:39:08.76M 2015-10-12T20:36:41.481Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.685 34.781 1503.5435 21:39:08.96M 2015-10-12T20:36:41.697Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.686 34.781 1503.5446 21:39:09.18M 2015-10-12T20:36:41.900Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.686 34.781 1503.5450 21:39:09.40M 2015-10-12T20:36:42.086Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.686 34.782 1503.5448 21:39:09.58M 2015-10-12T20:36:42.291Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.686 34.782 1503.5446 21:39:09.78M 2015-10-12T20:36:42.496Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.687 34.783 1503.5448 21:39:10.98M 2015-10-12T20:36:42.696Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.686 34.782 1503.5442 21:39:10.20M 2015-10-12T20:36:42.903Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.686 34.782 1503.5442 21:39:10.39M 2015-10-12T20:36:43.103Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.686 34.782 1503.5450 21:39:10.59M 2015-10-12T20:36:43.307Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.683 34.779 1503.5416 21:39:10.79M 2015-10-12T20:36:43.507Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.682 34.778 1503.5409 21:39:11.01M 2015-10-12T20:36:43.712Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.681 34.776 1503.5402 21:39:11.21M 2015-10-12T20:36:43.917Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.683 34.778 1503.5427 21:39:11.41M 2015-10-12T20:36:44.117Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.684 34.780 1503.5433 21:39:11.61M 2015-10-12T20:36:44.317Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.686 34.781 1503.5457 21:39:11.81M 2015-10-12T20:36:44.526Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.687 34.782 1503.5474 21:39:12.02M 2015-10-12T20:36:44.727Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.688 34.783 1503.5485 21:39:12.23M 2015-10-12T20:36:44.931Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.689 34.784 1503.5497 21:39:12.42M 2015-10-12T20:36:45.132Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.691 34.785 1503.5518 21:39:12.62M 2015-10-12T20:36:45.337Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.692 34.787 1503.5542 21:39:12.82M 2015-10-12T20:36:45.537Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.702 34.795 1503.5652 21:39:13.04M 2015-10-12T20:36:45.742Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.702 34.795 1503.5653 21:39:13.24M 2015-10-12T20:36:45.947Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.702 34.795 1503.5649 21:39:13.44M 2015-10-12T20:36:46.167Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.701 34.795 1503.5647 21:39:13.64M 2015-10-12T20:36:46.352Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.701 34.795 1503.5646 21:39:13.85M 2015-10-12T20:36:46.557Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.701 34.795 1503.5632 21:39:14.06M 2015-10-12T20:36:46.757Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.701 34.796 1503.5632 21:39:14.25M 2015-10-12T20:36:46.962Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.702 34.796 1503.5626 21:39:14.45M 2015-10-12T20:36:47.167Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.701 34.796 1503.5630 21:39:14.65M 2015-10-12T20:36:47.367Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.701 34.796 1503.5615 21:39:14.85M 2015-10-12T20:36:47.572Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.701 34.796 1503.5607 21:39:15.07M 2015-10-12T20:36:47.772Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.700 34.795 1503.5593 21:39:15.27M 2015-10-12T20:36:47.977Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.699 34.794 1503.5585 21:39:15.47M 2015-10-12T20:36:48.184Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.698 34.793 1503.5576 21:39:15.67M 2015-10-12T20:36:48.382Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.689 34.785 1503.5476 21:39:15.87M 2015-10-12T20:36:48.587Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.688 34.784 1503.5460 21:39:16.08M 2015-10-12T20:36:48.787Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.686 34.783 1503.5443 21:39:16.28M 2015-10-12T20:36:48.992Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.688 34.784 1503.5464 21:39:16.48M 2015-10-12T20:36:49.192Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.689 34.785 1503.5469 21:39:16.68M 2015-10-12T20:36:49.420Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.690 34.786 1503.5482 21:39:16.88M 2015-10-12T20:36:49.597Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.690 34.786 1503.5494 21:39:17.10M 2015-10-12T20:36:49.802Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.691 34.787 1503.5505 21:39:17.30M 2015-10-12T20:36:50.007Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.693 34.789 1503.5522 21:39:17.50M 2015-10-12T20:36:50.212Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.694 34.790 1503.5535 21:39:17.70M 2015-10-12T20:36:50.412Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.696 34.791 1503.5562 21:39:17.90M 2015-10-12T20:36:50.632Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.696 34.791 1503.5554 21:39:18.12M 2015-10-12T20:36:50.817Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.696 34.792 1503.5549 21:39:18.33M 2015-10-12T20:36:51.022Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.697 34.793 1503.5558 21:39:18.51M 2015-10-12T20:36:51.260Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.698 34.794 1503.5568 21:39:18.71M 2015-10-12T20:36:51.427Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.699 34.794 1503.5570 21:39:18.91M 2015-10-12T20:36:51.660Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.699 34.794 1503.5566 21:39:19.13M 2015-10-12T20:36:51.832Z|I-OCEAN7-304-XXXX| 25.58 13.972 41.699 34.795 1503.5564 21:39:19.33M 2015-10-12T20:36:52.037Z|I-OCEAN7-304-XXXX| 25.56 13.972 41.697 34.793 1503.5536 21:39:19.53M 2015-10-12T20:36:52.237Z|I-OCEAN7-304-XXXX| 25.56 13.972 41.696 34.793 1503.5535 21:39:19.73M 2015-10-12T20:36:52.442Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.696 34.792 1503.5532 21:39:19.92M 2015-10-12T20:36:52.642Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.695 34.791 1503.5536 21:39:20.15M 2015-10-12T20:36:52.847Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.696 34.791 1503.5537 21:39:20.34M 2015-10-12T20:36:53.052Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.696 34.791 1503.5536 21:39:20.54M 2015-10-12T20:36:53.252Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.695 34.791 1503.5521 21:39:20.74M 2015-10-12T20:36:53.457Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.693 34.789 1503.5509 21:39:20.94M 2015-10-12T20:36:53.664Z|I-OCEAN7-304-XXXX| 25.52 13.973 41.693 34.788 1503.5507 21:39:21.16M 2015-10-12T20:36:53.862Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.696 34.791 1503.5547 21:39:21.36M 2015-10-12T20:36:54.100Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.696 34.792 1503.5553 21:39:21.56M 2015-10-12T20:36:54.267Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.697 34.792 1503.5558 21:39:21.76M 2015-10-12T20:36:54.472Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.698 34.793 1503.5562 21:39:21.96M 2015-10-12T20:36:54.677Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.699 34.795 1503.5579 21:39:22.17M 2015-10-12T20:36:54.877Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.701 34.796 1503.5607 21:39:22.37M 2015-10-12T20:36:55.097Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.703 34.798 1503.5624 21:39:22.57M 2015-10-12T20:36:55.287Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.705 34.800 1503.5642 21:39:22.79M 2015-10-12T20:36:55.487Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.706 34.801 1503.5656 21:39:22.97M 2015-10-12T20:36:55.692Z|I-OCEAN7-304-XXXX| 25.50 13.973 41.707 34.801 1503.5662 21:39:23.19M 2015-10-12T20:36:55.892Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.708 34.802 1503.5675 21:39:23.39M 2015-10-12T20:36:56.097Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.708 34.802 1503.5679 21:39:23.58M 2015-10-12T20:36:56.297Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.702 34.797 1503.5610 21:39:23.79M 2015-10-12T20:36:56.507Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.700 34.796 1503.5582 21:39:24.00M 2015-10-12T20:36:56.704Z|I-OCEAN7-304-XXXX| 25.56 13.972 41.698 34.794 1503.5549 21:39:24.21M 2015-10-12T20:36:56.912Z|I-OCEAN7-304-XXXX| 25.56 13.972 41.698 34.794 1503.5562 21:39:24.40M 2015-10-12T20:36:57.112Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.699 34.795 1503.5573 21:39:24.60M 2015-10-12T20:36:57.312Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.700 34.796 1503.5585 21:39:24.80M 2015-10-12T20:36:57.517Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.701 34.796 1503.5586 21:39:25.02M 2015-10-12T20:36:57.722Z|I-OCEAN7-304-XXXX| 25.58 13.972 41.707 34.803 1503.5662 21:39:25.22M 2015-10-12T20:36:57.922Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.705 34.800 1503.5631 21:39:25.42M 2015-10-12T20:36:58.127Z|I-OCEAN7-304-XXXX| 25.57 13.972 41.704 34.799 1503.5619 21:39:25.62M 2015-10-12T20:36:58.332Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.702 34.798 1503.5607 21:39:25.82M 2015-10-12T20:36:58.532Z|I-OCEAN7-304-XXXX| 25.58 13.972 41.701 34.797 1503.5592 21:39:26.04M 2015-10-12T20:36:58.737Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.699 34.795 1503.5580 21:39:26.24M 2015-10-12T20:36:58.937Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.698 34.794 1503.5566 21:39:26.43M 2015-10-12T20:36:59.142Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.697 34.793 1503.5559 21:39:26.63M 2015-10-12T20:36:59.344Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.696 34.791 1503.5553 21:39:26.83M 2015-10-12T20:36:59.567Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.696 34.791 1503.5554 21:39:27.05M 2015-10-12T20:36:59.752Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.688 34.784 1503.5479 21:39:27.27M 2015-10-12T20:36:59.952Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.691 34.786 1503.5499 21:39:27.45M