2015-10-12T20:35:00.167Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.686 34.781 1503.5479 21:37:27.65M 2015-10-12T20:35:00.372Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.686 34.780 1503.5476 21:37:27.85M 2015-10-12T20:35:00.572Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.685 34.780 1503.5472 21:37:28.07M 2015-10-12T20:35:00.777Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.684 34.779 1503.5464 21:37:28.27M 2015-10-12T20:35:00.983Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.684 34.779 1503.5457 21:37:28.47M 2015-10-12T20:35:01.182Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.683 34.779 1503.5448 21:37:28.67M 2015-10-12T20:35:01.387Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.683 34.778 1503.5437 21:37:28.87M 2015-10-12T20:35:01.587Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.683 34.778 1503.5432 21:37:29.09M 2015-10-12T20:35:01.792Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.683 34.779 1503.5441 21:37:29.28M 2015-10-12T20:35:01.992Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.683 34.779 1503.5447 21:37:29.48M 2015-10-12T20:35:02.197Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.683 34.778 1503.5438 21:37:29.68M 2015-10-12T20:35:02.402Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.683 34.778 1503.5441 21:37:29.88M 2015-10-12T20:35:02.607Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.683 34.778 1503.5435 21:37:30.10M 2015-10-12T20:35:02.807Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.684 34.780 1503.5433 21:37:30.30M 2015-10-12T20:35:03.057Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.683 34.779 1503.5417 21:37:30.50M 2015-10-12T20:35:03.212Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.682 34.778 1503.5408 21:37:30.74M 2015-10-12T20:35:03.432Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.682 34.778 1503.5394 21:37:30.90M 2015-10-12T20:35:03.617Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.686 34.782 1503.5444 21:37:31.13M 2015-10-12T20:35:03.822Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.687 34.783 1503.5457 21:37:31.31M 2015-10-12T20:35:04.027Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.687 34.783 1503.5471 21:37:31.51M 2015-10-12T20:35:04.227Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.688 34.784 1503.5487 21:37:31.71M 2015-10-12T20:35:04.432Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.689 34.784 1503.5494 21:37:31.91M 2015-10-12T20:35:04.632Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.689 34.784 1503.5504 21:37:32.13M 2015-10-12T20:35:04.837Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.690 34.785 1503.5511 21:37:32.33M 2015-10-12T20:35:05.042Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.690 34.785 1503.5504 21:37:32.53M 2015-10-12T20:35:05.242Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.689 34.784 1503.5497 21:37:32.73M 2015-10-12T20:35:05.447Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.688 34.783 1503.5493 21:37:32.92M 2015-10-12T20:35:05.652Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.688 34.783 1503.5496 21:37:33.15M 2015-10-12T20:35:05.852Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.688 34.782 1503.5505 21:37:33.35M 2015-10-12T20:35:06.057Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.688 34.782 1503.5519 21:37:33.54M 2015-10-12T20:35:06.259Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.689 34.782 1503.5527 21:37:33.74M 2015-10-12T20:35:06.462Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.689 34.783 1503.5530 21:37:33.94M 2015-10-12T20:35:06.667Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.689 34.783 1503.5527 21:37:34.16M 2015-10-12T20:35:06.867Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.689 34.783 1503.5521 21:37:34.36M 2015-10-12T20:35:07.072Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.690 34.784 1503.5519 21:37:34.56M 2015-10-12T20:35:07.272Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.690 34.784 1503.5526 21:37:34.76M 2015-10-12T20:35:07.477Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.691 34.785 1503.5541 21:37:34.96M 2015-10-12T20:35:07.682Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.691 34.786 1503.5538 21:37:35.18M 2015-10-12T20:35:07.897Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.692 34.787 1503.5537 21:37:35.37M 2015-10-12T20:35:08.132Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.693 34.788 1503.5546 21:37:35.59M 2015-10-12T20:35:08.292Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.695 34.789 1503.5558 21:37:35.82M 2015-10-12T20:35:08.493Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.696 34.791 1503.5575 21:37:35.97M 2015-10-12T20:35:08.698Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.697 34.791 1503.5580 21:37:36.19M 2015-10-12T20:35:08.898Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.698 34.792 1503.5590 21:37:36.39M 2015-10-12T20:35:09.103Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.698 34.793 1503.5579 21:37:36.59M 2015-10-12T20:35:09.303Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.697 34.792 1503.5585 21:37:36.79M 2015-10-12T20:35:09.507Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.697 34.792 1503.5591 21:37:37.00M 2015-10-12T20:35:09.707Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.697 34.791 1503.5594 21:37:37.20M 2015-10-12T20:35:09.912Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.697 34.791 1503.5598 21:37:37.40M 2015-10-12T20:35:10.117Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.697 34.791 1503.5596 21:37:37.60M 2015-10-12T20:35:10.323Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.697 34.791 1503.5608 21:37:37.80M 2015-10-12T20:35:10.522Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.697 34.791 1503.5601 21:37:38.02M 2015-10-12T20:35:10.728Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.697 34.790 1503.5607 21:37:38.22M 2015-10-12T20:35:10.927Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.696 34.789 1503.5609 21:37:38.42M 2015-10-12T20:35:11.132Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.695 34.788 1503.5604 21:37:38.61M 2015-10-12T20:35:11.332Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.693 34.786 1503.5591 21:37:38.82M 2015-10-12T20:35:11.537Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.692 34.785 1503.5582 21:37:39.03M 2015-10-12T20:35:11.743Z|I-OCEAN7-304-XXXX| 25.60 13.977 41.691 34.784 1503.5581 21:37:39.23M 2015-10-12T20:35:11.943Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.690 34.783 1503.5565 21:37:39.43M 2015-10-12T20:35:12.147Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.689 34.782 1503.5558 21:37:39.63M 2015-10-12T20:35:12.368Z|I-OCEAN7-304-XXXX| 25.57 13.977 41.689 34.782 1503.5551 21:37:39.83M 2015-10-12T20:35:12.552Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.690 34.783 1503.5551 21:37:40.07M 2015-10-12T20:35:12.758Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.690 34.783 1503.5547 21:37:40.25M 2015-10-12T20:35:12.958Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.689 34.783 1503.5538 21:37:40.45M 2015-10-12T20:35:13.163Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.684 34.778 1503.5472 21:37:40.65M 2015-10-12T20:35:13.368Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.683 34.777 1503.5465 21:37:40.85M 2015-10-12T20:35:13.568Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.683 34.777 1503.5466 21:37:41.06M 2015-10-12T20:35:13.773Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.683 34.778 1503.5454 21:37:41.26M 2015-10-12T20:35:13.973Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.684 34.778 1503.5461 21:37:41.46M 2015-10-12T20:35:14.178Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.683 34.778 1503.5448 21:37:41.66M 2015-10-12T20:35:14.392Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.683 34.779 1503.5446 21:37:41.86M 2015-10-12T20:35:14.583Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.683 34.779 1503.5435 21:37:42.08M 2015-10-12T20:35:14.788Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.684 34.780 1503.5438 21:37:42.28M 2015-10-12T20:35:14.993Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.685 34.780 1503.5443 21:37:42.48M 2015-10-12T20:35:15.188Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.685 34.781 1503.5449 21:37:42.68M 2015-10-12T20:35:15.393Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.686 34.782 1503.5453 21:37:42.87M 2015-10-12T20:35:15.598Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.686 34.782 1503.5459 21:37:43.09M 2015-10-12T20:35:15.804Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.687 34.783 1503.5455 21:37:43.29M 2015-10-12T20:35:16.008Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.687 34.783 1503.5463 21:37:43.50M 2015-10-12T20:35:16.208Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.688 34.784 1503.5471 21:37:43.69M 2015-10-12T20:35:16.413Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.690 34.785 1503.5487 21:37:43.89M 2015-10-12T20:35:16.613Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.691 34.786 1503.5505 21:37:44.11M 2015-10-12T20:35:16.833Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.691 34.786 1503.5516 21:37:44.31M 2015-10-12T20:35:17.023Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.691 34.786 1503.5513 21:37:44.53M 2015-10-12T20:35:17.223Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.691 34.786 1503.5515 21:37:44.71M 2015-10-12T20:35:17.428Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.691 34.786 1503.5519 21:37:44.91M 2015-10-12T20:35:17.628Z|I-OCEAN7-304-XXXX| 25.52 13.974 41.692 34.787 1503.5520 21:37:45.12M 2015-10-12T20:35:17.833Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.692 34.787 1503.5526 21:37:45.32M 2015-10-12T20:35:18.038Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.693 34.787 1503.5538 21:37:45.52M 2015-10-12T20:35:18.238Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.694 34.789 1503.5548 21:37:45.72M 2015-10-12T20:35:18.443Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.695 34.790 1503.5566 21:37:45.92M 2015-10-12T20:35:18.643Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.697 34.791 1503.5590 21:37:46.14M 2015-10-12T20:35:18.848Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.698 34.792 1503.5610 21:37:46.34M 2015-10-12T20:35:19.048Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.699 34.793 1503.5623 21:37:46.54M 2015-10-12T20:35:19.253Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.700 34.794 1503.5638 21:37:46.74M 2015-10-12T20:35:19.458Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.699 34.792 1503.5618 21:37:46.94M 2015-10-12T20:35:19.658Z|I-OCEAN7-304-XXXX| 25.54 13.975 41.698 34.792 1503.5599 21:37:47.16M 2015-10-12T20:35:19.863Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.697 34.791 1503.5582 21:37:47.35M 2015-10-12T20:35:20.063Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.696 34.791 1503.5581 21:37:47.55M 2015-10-12T20:35:20.268Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.696 34.790 1503.5576 21:37:47.75M 2015-10-12T20:35:20.500Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.695 34.790 1503.5573 21:37:47.95M 2015-10-12T20:35:20.673Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.695 34.789 1503.5563 21:37:48.17M 2015-10-12T20:35:20.878Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.694 34.789 1503.5546 21:37:48.37M 2015-10-12T20:35:21.078Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.694 34.789 1503.5543 21:37:48.57M 2015-10-12T20:35:21.298Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.700 34.795 1503.5616 21:37:48.76M 2015-10-12T20:35:21.488Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.701 34.796 1503.5618 21:37:49.00M 2015-10-12T20:35:21.688Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.701 34.796 1503.5616 21:37:49.18M 2015-10-12T20:35:21.893Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.702 34.797 1503.5619 21:37:49.38M 2015-10-12T20:35:22.093Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.702 34.798 1503.5613 21:37:49.58M 2015-10-12T20:35:22.298Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.702 34.798 1503.5610 21:37:49.78M 2015-10-12T20:35:22.498Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.702 34.798 1503.5607 21:37:50.00M 2015-10-12T20:35:22.703Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.702 34.798 1503.5612 21:37:50.20M 2015-10-12T20:35:22.908Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.702 34.797 1503.5609 21:37:50.40M 2015-10-12T20:35:23.108Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.701 34.796 1503.5599 21:37:50.60M 2015-10-12T20:35:23.313Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.700 34.796 1503.5592 21:37:50.80M 2015-10-12T20:35:23.518Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.699 34.795 1503.5588 21:37:51.02M 2015-10-12T20:35:23.740Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.699 34.794 1503.5577 21:37:51.21M 2015-10-12T20:35:23.923Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.698 34.794 1503.5574 21:37:51.41M 2015-10-12T20:35:24.128Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.697 34.793 1503.5563 21:37:51.61M 2015-10-12T20:35:24.328Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.697 34.792 1503.5552 21:37:51.81M 2015-10-12T20:35:24.533Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.696 34.792 1503.5553 21:37:52.03M 2015-10-12T20:35:24.733Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.696 34.792 1503.5548 21:37:52.23M 2015-10-12T20:35:24.938Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.696 34.792 1503.5551 21:37:52.43M 2015-10-12T20:35:25.144Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.695 34.791 1503.5546 21:37:52.63M 2015-10-12T20:35:25.343Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.695 34.790 1503.5540 21:37:52.83M 2015-10-12T20:35:25.548Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.695 34.791 1503.5543 21:37:53.04M 2015-10-12T20:35:25.768Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.695 34.791 1503.5537 21:37:53.24M 2015-10-12T20:35:25.953Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.700 34.796 1503.5597 21:37:53.46M 2015-10-12T20:35:26.158Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.700 34.796 1503.5598 21:37:53.64M 2015-10-12T20:35:26.358Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.700 34.796 1503.5588 21:37:53.84M 2015-10-12T20:35:26.558Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.701 34.796 1503.5601 21:37:54.06M 2015-10-12T20:35:26.763Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.701 34.796 1503.5594 21:37:54.26M 2015-10-12T20:35:26.968Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.702 34.797 1503.5607 21:37:54.46M 2015-10-12T20:35:27.173Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.702 34.797 1503.5601 21:37:54.66M 2015-10-12T20:35:27.373Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.701 34.796 1503.5587 21:37:54.86M 2015-10-12T20:35:27.578Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.700 34.796 1503.5588 21:37:55.08M 2015-10-12T20:35:27.778Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.699 34.795 1503.5576 21:37:55.28M 2015-10-12T20:35:27.983Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.699 34.794 1503.5568 21:37:55.47M 2015-10-12T20:35:28.183Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.698 34.794 1503.5555 21:37:55.67M 2015-10-12T20:35:28.459Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.698 34.793 1503.5554 21:37:55.87M 2015-10-12T20:35:28.593Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.697 34.793 1503.5551 21:37:56.13M 2015-10-12T20:35:28.793Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.696 34.792 1503.5552 21:37:56.29M 2015-10-12T20:35:28.998Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.695 34.791 1503.5547 21:37:56.49M 2015-10-12T20:35:29.203Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.694 34.790 1503.5532 21:37:56.69M 2015-10-12T20:35:29.403Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.693 34.789 1503.5520 21:37:56.89M 2015-10-12T20:35:29.608Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.693 34.789 1503.5516 21:37:57.10M 2015-10-12T20:35:29.819Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.692 34.788 1503.5511 21:37:57.30M 2015-10-12T20:35:30.013Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.692 34.788 1503.5499 21:37:57.50M 2015-10-12T20:35:30.233Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.691 34.787 1503.5490 21:37:57.70M 2015-10-12T20:35:30.418Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.691 34.787 1503.5487 21:37:57.92M 2015-10-12T20:35:30.623Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.691 34.787 1503.5480 21:37:58.12M 2015-10-12T20:35:30.823Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.690 34.787 1503.5486 21:37:58.32M 2015-10-12T20:35:31.028Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.690 34.786 1503.5486 21:37:58.52M 2015-10-12T20:35:31.233Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.690 34.786 1503.5493 21:37:58.72M 2015-10-12T20:35:31.433Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.690 34.786 1503.5494 21:37:58.92M 2015-10-12T20:35:31.659Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.690 34.786 1503.5487 21:37:59.13M 2015-10-12T20:35:31.838Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.689 34.785 1503.5480 21:37:59.33M 2015-10-12T20:35:32.043Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.690 34.786 1503.5486 21:37:59.53M 2015-10-12T20:35:32.243Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.690 34.786 1503.5493 21:37:59.73M 2015-10-12T20:35:32.448Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.690 34.785 1503.5498 21:37:59.93M 2015-10-12T20:35:32.653Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.689 34.784 1503.5483 21:38:00.15M 2015-10-12T20:35:32.858Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.688 34.784 1503.5480 21:38:00.35M 2015-10-12T20:35:33.058Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.688 34.784 1503.5483 21:38:00.55M 2015-10-12T20:35:33.258Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.689 34.784 1503.5490 21:38:00.75M 2015-10-12T20:35:33.509Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.689 34.785 1503.5488 21:38:00.94M 2015-10-12T20:35:33.669Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.690 34.785 1503.5498 21:38:01.21M 2015-10-12T20:35:33.869Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.691 34.786 1503.5516 21:38:01.36M 2015-10-12T20:35:34.074Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.692 34.787 1503.5530 21:38:01.56M 2015-10-12T20:35:34.274Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.692 34.788 1503.5532 21:38:01.76M 2015-10-12T20:35:34.479Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.693 34.788 1503.5537 21:38:01.96M 2015-10-12T20:35:34.699Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.694 34.789 1503.5548 21:38:02.18M 2015-10-12T20:35:34.899Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.695 34.790 1503.5563 21:38:02.39M 2015-10-12T20:35:35.089Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.696 34.791 1503.5573 21:38:02.58M 2015-10-12T20:35:35.293Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.696 34.791 1503.5575 21:38:02.77M 2015-10-12T20:35:35.494Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.696 34.790 1503.5565 21:38:03.00M 2015-10-12T20:35:35.699Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.695 34.790 1503.5552 21:38:03.19M 2015-10-12T20:35:35.904Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.695 34.790 1503.5554 21:38:03.39M 2015-10-12T20:35:36.104Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.695 34.789 1503.5554 21:38:03.59M 2015-10-12T20:35:36.340Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.694 34.789 1503.5546 21:38:03.79M 2015-10-12T20:35:36.509Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.693 34.788 1503.5535 21:38:04.01M 2015-10-12T20:35:36.714Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.692 34.788 1503.5518 21:38:04.21M 2015-10-12T20:35:36.919Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.692 34.786 1503.5537 21:38:04.41M 2015-10-12T20:35:37.140Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.693 34.787 1503.5557 21:38:04.61M 2015-10-12T20:35:37.324Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.690 34.784 1503.5531 21:38:04.81M 2015-10-12T20:35:37.524Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.689 34.783 1503.5529 21:38:05.02M 2015-10-12T20:35:37.729Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.688 34.782 1503.5514 21:38:05.22M 2015-10-12T20:35:37.934Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.686 34.781 1503.5497 21:38:05.42M 2015-10-12T20:35:38.134Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.685 34.779 1503.5482 21:38:05.62M 2015-10-12T20:35:38.339Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.683 34.777 1503.5464 21:38:05.82M 2015-10-12T20:35:38.539Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.683 34.777 1503.5457 21:38:06.04M 2015-10-12T20:35:38.744Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.682 34.776 1503.5447 21:38:06.24M 2015-10-12T20:35:38.949Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.682 34.776 1503.5441 21:38:06.44M 2015-10-12T20:35:39.164Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.682 34.777 1503.5444 21:38:06.64M 2015-10-12T20:35:39.354Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.682 34.777 1503.5446 21:38:06.85M 2015-10-12T20:35:39.580Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.683 34.778 1503.5457 21:38:07.05M 2015-10-12T20:35:39.759Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.685 34.780 1503.5469 21:38:07.25M 2015-10-12T20:35:39.980Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.686 34.781 1503.5483 21:38:07.45M 2015-10-12T20:35:40.164Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.687 34.782 1503.5492 21:38:07.65M 2015-10-12T20:35:40.369Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.689 34.783 1503.5508 21:38:07.85M 2015-10-12T20:35:40.574Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.689 34.784 1503.5518 21:38:08.07M 2015-10-12T20:35:40.774Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.690 34.784 1503.5521 21:38:08.27M 2015-10-12T20:35:40.974Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.690 34.785 1503.5527 21:38:08.47M 2015-10-12T20:35:41.179Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.691 34.785 1503.5535 21:38:08.67M 2015-10-12T20:35:41.384Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.691 34.785 1503.5533 21:38:08.87M 2015-10-12T20:35:41.589Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.691 34.785 1503.5533 21:38:09.08M 2015-10-12T20:35:41.789Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.692 34.786 1503.5548 21:38:09.28M 2015-10-12T20:35:41.994Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.692 34.786 1503.5552 21:38:09.48M 2015-10-12T20:35:42.199Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.692 34.786 1503.5559 21:38:09.68M 2015-10-12T20:35:42.420Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.692 34.786 1503.5552 21:38:09.88M 2015-10-12T20:35:42.604Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.687 34.782 1503.5505 21:38:10.10M 2015-10-12T20:35:42.804Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.687 34.781 1503.5492 21:38:10.30M 2015-10-12T20:35:43.019Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.686 34.781 1503.5479 21:38:10.50M 2015-10-12T20:35:43.209Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.685 34.781 1503.5464 21:38:10.70M 2015-10-12T20:35:43.414Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.685 34.780 1503.5449 21:38:10.89M 2015-10-12T20:35:43.679Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.685 34.780 1503.5447 21:38:11.11M 2015-10-12T20:35:43.819Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.685 34.781 1503.5441 21:38:11.37M 2015-10-12T20:35:44.019Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.686 34.781 1503.5446 21:38:11.51M 2015-10-12T20:35:44.224Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.687 34.783 1503.5447 21:38:11.71M 2015-10-12T20:35:44.429Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.688 34.784 1503.5461 21:38:11.91M 2015-10-12T20:35:44.629Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.689 34.785 1503.5471 21:38:12.13M 2015-10-12T20:35:44.834Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.690 34.786 1503.5480 21:38:12.33M 2015-10-12T20:35:45.034Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.691 34.787 1503.5486 21:38:12.53M 2015-10-12T20:35:45.239Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.692 34.788 1503.5494 21:38:12.72M 2015-10-12T20:35:45.444Z|I-OCEAN7-304-XXXX| 25.51 13.972 41.693 34.789 1503.5496 21:38:12.92M 2015-10-12T20:35:45.649Z|I-OCEAN7-304-XXXX| 25.51 13.973 41.693 34.790 1503.5502 21:38:13.14M 2015-10-12T20:35:45.849Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.698 34.794 1503.5562 21:38:13.34M 2015-10-12T20:35:46.054Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.698 34.793 1503.5564 21:38:13.54M 2015-10-12T20:35:46.254Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.698 34.793 1503.5566 21:38:13.74M 2015-10-12T20:35:46.459Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.698 34.794 1503.5575 21:38:13.94M 2015-10-12T20:35:46.664Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.698 34.794 1503.5571 21:38:14.16M 2015-10-12T20:35:46.864Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.702 34.798 1503.5613 21:38:14.36M 2015-10-12T20:35:47.069Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.702 34.797 1503.5614 21:38:14.56M 2015-10-12T20:35:47.269Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.702 34.797 1503.5612 21:38:14.76M 2015-10-12T20:35:47.474Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.702 34.797 1503.5610 21:38:14.95M 2015-10-12T20:35:47.679Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.702 34.797 1503.5615 21:38:15.17M 2015-10-12T20:35:47.879Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.702 34.798 1503.5609 21:38:15.37M 2015-10-12T20:35:48.104Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.702 34.797 1503.5608 21:38:15.57M 2015-10-12T20:35:48.284Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.702 34.797 1503.5614 21:38:15.79M 2015-10-12T20:35:48.489Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.701 34.796 1503.5609 21:38:15.97M 2015-10-12T20:35:48.739Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.701 34.796 1503.5607 21:38:16.19M 2015-10-12T20:35:48.894Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.700 34.795 1503.5602 21:38:16.43M 2015-10-12T20:35:49.099Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.700 34.795 1503.5594 21:38:16.58M 2015-10-12T20:35:49.299Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.699 34.794 1503.5587 21:38:16.78M 2015-10-12T20:35:49.499Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.699 34.794 1503.5575 21:38:17.00M 2015-10-12T20:35:49.739Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.698 34.794 1503.5569 21:38:17.20M 2015-10-12T20:35:49.909Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.698 34.794 1503.5563 21:38:17.40M 2015-10-12T20:35:50.114Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.794 1503.5568 21:38:17.60M 2015-10-12T20:35:50.314Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.794 1503.5570 21:38:17.80M 2015-10-12T20:35:50.519Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.794 1503.5571 21:38:18.02M 2015-10-12T20:35:50.724Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.794 1503.5575 21:38:18.22M 2015-10-12T20:35:50.924Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.698 34.793 1503.5570 21:38:18.42M 2015-10-12T20:35:51.129Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.698 34.794 1503.5568 21:38:18.62M 2015-10-12T20:35:51.334Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.698 34.794 1503.5566 21:38:18.81M 2015-10-12T20:35:51.534Z|I-OCEAN7-304-XXXX| 25.53 13.973 41.699 34.795 1503.5560 21:38:19.04M 2015-10-12T20:35:51.734Z|I-OCEAN7-304-XXXX| 25.52 13.972 41.698 34.794 1503.5553 21:38:19.23M 2015-10-12T20:35:51.939Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.698 34.794 1503.5560 21:38:19.43M 2015-10-12T20:35:52.144Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.698 34.794 1503.5563 21:38:19.63M 2015-10-12T20:35:52.344Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.698 34.794 1503.5565 21:38:19.83M 2015-10-12T20:35:52.564Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.698 34.793 1503.5569 21:38:20.05M 2015-10-12T20:35:52.754Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.697 34.793 1503.5569 21:38:20.26M 2015-10-12T20:35:52.954Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.697 34.793 1503.5571 21:38:20.45M 2015-10-12T20:35:53.159Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.793 1503.5570 21:38:20.64M 2015-10-12T20:35:53.359Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.698 34.794 1503.5568 21:38:20.84M 2015-10-12T20:35:53.565Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.699 34.794 1503.5574 21:38:21.06M 2015-10-12T20:35:53.769Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.699 34.794 1503.5580 21:38:21.26M 2015-10-12T20:35:53.969Z|I-OCEAN7-304-XXXX| 25.54 13.973 41.700 34.795 1503.5587 21:38:21.46M 2015-10-12T20:35:54.174Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.700 34.795 1503.5599 21:38:21.66M 2015-10-12T20:35:54.374Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.700 34.795 1503.5598 21:38:21.86M 2015-10-12T20:35:54.579Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.700 34.795 1503.5593 21:38:22.08M 2015-10-12T20:35:54.784Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.700 34.795 1503.5603 21:38:22.28M 2015-10-12T20:35:54.984Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.700 34.795 1503.5602 21:38:22.48M 2015-10-12T20:35:55.189Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.700 34.795 1503.5607 21:38:22.67M 2015-10-12T20:35:55.389Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.700 34.795 1503.5614 21:38:22.88M 2015-10-12T20:35:55.594Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.700 34.795 1503.5620 21:38:23.09M 2015-10-12T20:35:55.799Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.700 34.795 1503.5625 21:38:23.29M 2015-10-12T20:35:55.999Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.700 34.795 1503.5632 21:38:23.49M 2015-10-12T20:35:56.204Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.700 34.794 1503.5632 21:38:23.69M 2015-10-12T20:35:56.409Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.700 34.794 1503.5629 21:38:23.89M 2015-10-12T20:35:56.610Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.699 34.793 1503.5613 21:38:24.11M 2015-10-12T20:35:56.810Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.698 34.792 1503.5604 21:38:24.31M 2015-10-12T20:35:57.034Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.697 34.791 1503.5592 21:38:24.50M 2015-10-12T20:35:57.219Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.697 34.791 1503.5587 21:38:24.72M 2015-10-12T20:35:57.419Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.696 34.790 1503.5575 21:38:24.90M 2015-10-12T20:35:57.625Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.695 34.789 1503.5571 21:38:25.12M 2015-10-12T20:35:57.830Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.695 34.789 1503.5576 21:38:25.32M 2015-10-12T20:35:58.030Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.695 34.790 1503.5577 21:38:25.52M 2015-10-12T20:35:58.234Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.695 34.790 1503.5574 21:38:25.72M 2015-10-12T20:35:58.440Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.696 34.790 1503.5574 21:38:25.92M 2015-10-12T20:35:58.640Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.697 34.791 1503.5585 21:38:26.14M 2015-10-12T20:35:58.890Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.697 34.792 1503.5577 21:38:26.34M 2015-10-12T20:35:59.045Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.698 34.793 1503.5586 21:38:26.58M 2015-10-12T20:35:59.250Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.699 34.795 1503.5594 21:38:26.73M 2015-10-12T20:35:59.450Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.700 34.796 1503.5597 21:38:26.94M 2015-10-12T20:35:59.655Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.701 34.796 1503.5601 21:38:27.15M 2015-10-12T20:35:59.860Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.696 34.792 1503.5537 21:38:27.35M