2015-10-12T20:34:00.074Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.698 34.793 1503.5601 21:36:27.56M 2015-10-12T20:34:00.274Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.699 34.793 1503.5603 21:36:27.75M 2015-10-12T20:34:00.479Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.699 34.794 1503.5598 21:36:27.95M 2015-10-12T20:34:00.684Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.699 34.794 1503.5587 21:36:28.18M 2015-10-12T20:34:00.905Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.698 34.794 1503.5580 21:36:28.37M 2015-10-12T20:34:01.089Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.698 34.794 1503.5564 21:36:28.59M 2015-10-12T20:34:01.300Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.698 34.793 1503.5558 21:36:28.77M 2015-10-12T20:34:01.495Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.697 34.793 1503.5558 21:36:28.97M 2015-10-12T20:34:01.695Z|I-OCEAN7-304-XXXX| 25.58 13.972 41.697 34.793 1503.5537 21:36:29.19M 2015-10-12T20:34:01.900Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.697 34.793 1503.5533 21:36:29.39M 2015-10-12T20:34:02.100Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.697 34.793 1503.5535 21:36:29.59M 2015-10-12T20:34:02.305Z|I-OCEAN7-304-XXXX| 25.57 13.971 41.697 34.794 1503.5525 21:36:29.78M 2015-10-12T20:34:02.540Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.698 34.792 1503.5599 21:36:30.00M 2015-10-12T20:34:02.715Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.699 34.792 1503.5621 21:36:30.20M 2015-10-12T20:34:02.915Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.703 34.796 1503.5667 21:36:30.40M 2015-10-12T20:34:03.120Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.703 34.796 1503.5680 21:36:30.60M 2015-10-12T20:34:03.320Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.704 34.797 1503.5704 21:36:30.80M 2015-10-12T20:34:03.525Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.705 34.797 1503.5712 21:36:31.02M 2015-10-12T20:34:03.730Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.705 34.797 1503.5717 21:36:31.22M 2015-10-12T20:34:03.930Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.701 34.793 1503.5675 21:36:31.42M 2015-10-12T20:34:04.135Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.701 34.794 1503.5665 21:36:31.62M 2015-10-12T20:34:04.335Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.701 34.794 1503.5659 21:36:31.81M 2015-10-12T20:34:04.540Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.700 34.794 1503.5648 21:36:32.04M 2015-10-12T20:34:04.740Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.700 34.793 1503.5638 21:36:32.23M 2015-10-12T20:34:04.945Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.699 34.793 1503.5624 21:36:32.43M 2015-10-12T20:34:05.150Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.698 34.792 1503.5613 21:36:32.63M 2015-10-12T20:34:05.370Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.697 34.792 1503.5594 21:36:32.83M 2015-10-12T20:34:05.555Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.698 34.793 1503.5593 21:36:33.07M 2015-10-12T20:34:05.760Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.694 34.789 1503.5552 21:36:33.25M 2015-10-12T20:34:05.960Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.694 34.789 1503.5551 21:36:33.45M 2015-10-12T20:34:06.165Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.694 34.789 1503.5558 21:36:33.65M 2015-10-12T20:34:06.365Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.694 34.788 1503.5559 21:36:33.84M 2015-10-12T20:34:06.570Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.688 34.783 1503.5487 21:36:34.06M 2015-10-12T20:34:06.775Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.687 34.783 1503.5492 21:36:34.26M 2015-10-12T20:34:06.975Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.687 34.782 1503.5488 21:36:34.46M 2015-10-12T20:34:07.180Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.687 34.782 1503.5482 21:36:34.66M 2015-10-12T20:34:07.380Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.687 34.782 1503.5494 21:36:34.86M 2015-10-12T20:34:07.585Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.685 34.780 1503.5468 21:36:35.08M 2015-10-12T20:34:07.785Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.685 34.780 1503.5469 21:36:35.28M 2015-10-12T20:34:07.990Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.690 34.785 1503.5526 21:36:35.48M 2015-10-12T20:34:08.195Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.691 34.785 1503.5526 21:36:35.68M 2015-10-12T20:34:08.400Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.686 34.781 1503.5475 21:36:35.87M 2015-10-12T20:34:08.600Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.684 34.779 1503.5455 21:36:36.10M 2015-10-12T20:34:08.800Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.684 34.779 1503.5458 21:36:36.29M 2015-10-12T20:34:09.005Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.685 34.781 1503.5463 21:36:36.49M 2015-10-12T20:34:09.210Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.687 34.782 1503.5468 21:36:36.69M 2015-10-12T20:34:09.410Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.685 34.781 1503.5446 21:36:36.89M 2015-10-12T20:34:09.615Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.684 34.780 1503.5437 21:36:37.11M 2015-10-12T20:34:09.835Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.683 34.779 1503.5416 21:36:37.31M 2015-10-12T20:34:10.020Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.682 34.778 1503.5409 21:36:37.52M 2015-10-12T20:34:10.225Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.681 34.777 1503.5394 21:36:37.71M 2015-10-12T20:34:10.425Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.680 34.776 1503.5388 21:36:37.90M 2015-10-12T20:34:10.630Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.679 34.775 1503.5374 21:36:38.12M 2015-10-12T20:34:10.835Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.677 34.774 1503.5358 21:36:38.32M 2015-10-12T20:34:11.035Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.682 34.778 1503.5417 21:36:38.52M 2015-10-12T20:34:11.240Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.683 34.779 1503.5421 21:36:38.72M 2015-10-12T20:34:11.440Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.684 34.780 1503.5427 21:36:38.92M 2015-10-12T20:34:11.645Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.685 34.781 1503.5435 21:36:39.14M 2015-10-12T20:34:11.850Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.686 34.782 1503.5446 21:36:39.34M 2015-10-12T20:34:12.050Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.686 34.782 1503.5446 21:36:39.54M 2015-10-12T20:34:12.255Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.687 34.783 1503.5460 21:36:39.73M 2015-10-12T20:34:12.455Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.687 34.782 1503.5475 21:36:39.93M 2015-10-12T20:34:12.660Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.783 1503.5485 21:36:40.15M 2015-10-12T20:34:12.862Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.689 34.784 1503.5499 21:36:40.35M 2015-10-12T20:34:13.065Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.689 34.784 1503.5510 21:36:40.55M 2015-10-12T20:34:13.265Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.689 34.784 1503.5504 21:36:40.75M 2015-10-12T20:34:13.470Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.690 34.784 1503.5514 21:36:40.95M 2015-10-12T20:34:13.675Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.690 34.784 1503.5520 21:36:41.17M 2015-10-12T20:34:13.876Z|I-OCEAN7-304-XXXX| 25.55 13.975 41.690 34.784 1503.5516 21:36:41.37M 2015-10-12T20:34:14.085Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.694 34.788 1503.5565 21:36:41.57M 2015-10-12T20:34:14.300Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.689 34.783 1503.5518 21:36:41.77M 2015-10-12T20:34:14.485Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.687 34.782 1503.5502 21:36:42.00M 2015-10-12T20:34:14.690Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.686 34.780 1503.5494 21:36:42.18M 2015-10-12T20:34:14.895Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.684 34.778 1503.5477 21:36:42.38M 2015-10-12T20:34:15.095Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.681 34.775 1503.5448 21:36:42.58M 2015-10-12T20:34:15.300Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.681 34.776 1503.5454 21:36:42.78M 2015-10-12T20:34:15.505Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.693 34.786 1503.5580 21:36:43.00M 2015-10-12T20:34:15.705Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.694 34.787 1503.5594 21:36:43.20M 2015-10-12T20:34:15.910Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.695 34.790 1503.5566 21:36:43.40M 2015-10-12T20:34:16.110Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.692 34.786 1503.5527 21:36:43.60M 2015-10-12T20:34:16.315Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.690 34.785 1503.5514 21:36:43.79M 2015-10-12T20:34:16.520Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.689 34.784 1503.5502 21:36:44.01M 2015-10-12T20:34:16.720Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.687 34.782 1503.5477 21:36:44.21M 2015-10-12T20:34:16.925Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.688 34.784 1503.5476 21:36:44.41M 2015-10-12T20:34:17.125Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.688 34.784 1503.5466 21:36:44.61M 2015-10-12T20:34:17.330Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.688 34.784 1503.5457 21:36:44.81M 2015-10-12T20:34:17.535Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.688 34.784 1503.5468 21:36:45.03M 2015-10-12T20:34:17.735Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.687 34.783 1503.5460 21:36:45.23M 2015-10-12T20:34:17.943Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.686 34.782 1503.5453 21:36:45.43M 2015-10-12T20:34:18.140Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.686 34.781 1503.5450 21:36:45.62M 2015-10-12T20:34:18.345Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.685 34.781 1503.5447 21:36:45.82M 2015-10-12T20:34:18.550Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.684 34.780 1503.5433 21:36:46.04M 2015-10-12T20:34:18.765Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.683 34.779 1503.5433 21:36:46.24M 2015-10-12T20:34:18.950Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.686 34.781 1503.5472 21:36:46.46M 2015-10-12T20:34:19.155Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.686 34.782 1503.5477 21:36:46.64M 2015-10-12T20:34:19.360Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.687 34.782 1503.5475 21:36:46.84M 2015-10-12T20:34:19.565Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.687 34.782 1503.5480 21:36:47.06M 2015-10-12T20:34:19.765Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.687 34.782 1503.5490 21:36:47.26M 2015-10-12T20:34:19.979Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.687 34.782 1503.5496 21:36:47.46M 2015-10-12T20:34:20.170Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.694 34.788 1503.5570 21:36:47.66M 2015-10-12T20:34:20.375Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.695 34.788 1503.5582 21:36:47.85M 2015-10-12T20:34:20.580Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.696 34.790 1503.5593 21:36:48.07M 2015-10-12T20:34:20.780Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.696 34.790 1503.5591 21:36:48.27M 2015-10-12T20:34:20.985Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.696 34.790 1503.5585 21:36:48.47M 2015-10-12T20:34:21.190Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.696 34.791 1503.5585 21:36:48.67M 2015-10-12T20:34:21.385Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.696 34.791 1503.5580 21:36:48.87M 2015-10-12T20:34:21.596Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.697 34.791 1503.5583 21:36:49.08M 2015-10-12T20:34:21.795Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.697 34.791 1503.5580 21:36:49.29M 2015-10-12T20:34:22.001Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.697 34.792 1503.5577 21:36:49.48M 2015-10-12T20:34:22.200Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.697 34.792 1503.5574 21:36:49.68M 2015-10-12T20:34:22.405Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.697 34.792 1503.5571 21:36:49.88M 2015-10-12T20:34:22.605Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.696 34.791 1503.5558 21:36:50.10M 2015-10-12T20:34:22.811Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.696 34.792 1503.5551 21:36:50.30M 2015-10-12T20:34:23.016Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.695 34.791 1503.5542 21:36:50.50M 2015-10-12T20:34:23.231Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.694 34.790 1503.5531 21:36:50.70M 2015-10-12T20:34:23.422Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.692 34.788 1503.5511 21:36:50.91M 2015-10-12T20:34:23.626Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.691 34.787 1503.5505 21:36:51.12M 2015-10-12T20:34:23.826Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.682 34.779 1503.5406 21:36:51.32M 2015-10-12T20:34:24.026Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.682 34.778 1503.5396 21:36:51.51M 2015-10-12T20:34:24.230Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.683 34.779 1503.5405 21:36:51.71M 2015-10-12T20:34:24.436Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.683 34.779 1503.5419 21:36:51.91M 2015-10-12T20:34:24.659Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.683 34.779 1503.5422 21:36:52.13M 2015-10-12T20:34:24.841Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.689 34.784 1503.5482 21:36:52.33M 2015-10-12T20:34:25.046Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.689 34.784 1503.5490 21:36:52.53M 2015-10-12T20:34:25.246Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.689 34.784 1503.5493 21:36:52.73M 2015-10-12T20:34:25.450Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.697 34.792 1503.5580 21:36:52.93M 2015-10-12T20:34:25.650Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.698 34.793 1503.5599 21:36:53.15M 2015-10-12T20:34:25.899Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.699 34.794 1503.5613 21:36:53.34M 2015-10-12T20:34:26.062Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.702 34.796 1503.5626 21:36:53.55M 2015-10-12T20:34:26.261Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.693 34.788 1503.5535 21:36:53.75M 2015-10-12T20:34:26.500Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.693 34.788 1503.5527 21:36:53.94M 2015-10-12T20:34:26.671Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.692 34.788 1503.5518 21:36:54.16M 2015-10-12T20:34:26.871Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.696 34.791 1503.5557 21:36:54.36M 2015-10-12T20:34:27.070Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.697 34.792 1503.5573 21:36:54.56M 2015-10-12T20:34:27.281Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.697 34.792 1503.5571 21:36:54.76M 2015-10-12T20:34:27.481Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.702 34.797 1503.5616 21:36:54.96M 2015-10-12T20:34:27.701Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.702 34.797 1503.5620 21:36:55.18M 2015-10-12T20:34:27.891Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.702 34.798 1503.5621 21:36:55.39M 2015-10-12T20:34:28.091Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.702 34.797 1503.5618 21:36:55.58M 2015-10-12T20:34:28.296Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.694 34.790 1503.5535 21:36:55.78M 2015-10-12T20:34:28.496Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.693 34.789 1503.5533 21:36:55.97M 2015-10-12T20:34:28.702Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.692 34.788 1503.5525 21:36:56.19M 2015-10-12T20:34:28.939Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.691 34.787 1503.5525 21:36:56.39M 2015-10-12T20:34:29.103Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.691 34.786 1503.5516 21:36:56.59M 2015-10-12T20:34:29.311Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.690 34.786 1503.5508 21:36:56.79M 2015-10-12T20:34:29.511Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.685 34.781 1503.5442 21:36:57.01M 2015-10-12T20:34:29.740Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.685 34.781 1503.5439 21:36:57.20M 2015-10-12T20:34:29.911Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.685 34.781 1503.5441 21:36:57.40M 2015-10-12T20:34:30.121Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.685 34.781 1503.5446 21:36:57.60M 2015-10-12T20:34:30.326Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.687 34.782 1503.5463 21:36:57.80M 2015-10-12T20:34:30.526Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.688 34.783 1503.5483 21:36:58.02M 2015-10-12T20:34:30.731Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.689 34.784 1503.5497 21:36:58.22M 2015-10-12T20:34:30.931Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.690 34.785 1503.5521 21:36:58.42M 2015-10-12T20:34:31.136Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.692 34.787 1503.5530 21:36:58.62M 2015-10-12T20:34:31.336Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.692 34.786 1503.5537 21:36:58.82M 2015-10-12T20:34:31.541Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.698 34.792 1503.5591 21:36:59.04M 2015-10-12T20:34:31.741Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.698 34.793 1503.5599 21:36:59.24M 2015-10-12T20:34:31.946Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.699 34.794 1503.5605 21:36:59.43M 2015-10-12T20:34:32.166Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.699 34.794 1503.5609 21:36:59.63M 2015-10-12T20:34:32.380Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.699 34.794 1503.5607 21:36:59.85M 2015-10-12T20:34:32.556Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.700 34.794 1503.5602 21:37:00.05M 2015-10-12T20:34:32.756Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.700 34.795 1503.5613 21:37:00.25M 2015-10-12T20:34:32.961Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.702 34.796 1503.5626 21:37:00.45M 2015-10-12T20:34:33.166Z|I-OCEAN7-304-XXXX| 25.54 13.974 41.699 34.794 1503.5594 21:37:00.65M 2015-10-12T20:34:33.366Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.699 34.794 1503.5585 21:37:00.85M 2015-10-12T20:34:33.571Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.699 34.794 1503.5585 21:37:01.07M 2015-10-12T20:34:33.776Z|I-OCEAN7-304-XXXX| 25.53 13.974 41.699 34.794 1503.5587 21:37:01.27M 2015-10-12T20:34:33.976Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.700 34.795 1503.5601 21:37:01.47M 2015-10-12T20:34:34.181Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.701 34.796 1503.5609 21:37:01.66M 2015-10-12T20:34:34.386Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.702 34.797 1503.5608 21:37:01.86M 2015-10-12T20:34:34.586Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.697 34.792 1503.5560 21:37:02.08M 2015-10-12T20:34:34.813Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.696 34.792 1503.5552 21:37:02.28M 2015-10-12T20:34:34.991Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.696 34.792 1503.5554 21:37:02.48M 2015-10-12T20:34:35.196Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.695 34.791 1503.5549 21:37:02.68M 2015-10-12T20:34:35.401Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.695 34.790 1503.5543 21:37:02.88M 2015-10-12T20:34:35.601Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.694 34.790 1503.5533 21:37:03.10M 2015-10-12T20:34:35.806Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.693 34.789 1503.5518 21:37:03.30M 2015-10-12T20:34:36.011Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.693 34.789 1503.5519 21:37:03.50M 2015-10-12T20:34:36.211Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.694 34.789 1503.5527 21:37:03.70M 2015-10-12T20:34:36.411Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.692 34.787 1503.5513 21:37:03.89M 2015-10-12T20:34:36.632Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.692 34.787 1503.5518 21:37:04.11M 2015-10-12T20:34:36.822Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.693 34.788 1503.5524 21:37:04.33M 2015-10-12T20:34:37.026Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.690 34.785 1503.5492 21:37:04.51M 2015-10-12T20:34:37.222Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.689 34.785 1503.5482 21:37:04.71M 2015-10-12T20:34:37.426Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.689 34.785 1503.5482 21:37:04.91M 2015-10-12T20:34:37.631Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.690 34.786 1503.5486 21:37:05.13M 2015-10-12T20:34:37.836Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.690 34.786 1503.5490 21:37:05.33M 2015-10-12T20:34:38.036Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.690 34.786 1503.5493 21:37:05.52M 2015-10-12T20:34:38.241Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.691 34.786 1503.5499 21:37:05.72M 2015-10-12T20:34:38.441Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.691 34.786 1503.5507 21:37:05.93M 2015-10-12T20:34:38.651Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.691 34.787 1503.5519 21:37:06.14M 2015-10-12T20:34:38.851Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.686 34.782 1503.5431 21:37:06.34M 2015-10-12T20:34:39.051Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.685 34.782 1503.5424 21:37:06.54M 2015-10-12T20:34:39.256Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.688 34.784 1503.5463 21:37:06.74M 2015-10-12T20:34:39.461Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.688 34.785 1503.5460 21:37:06.94M 2015-10-12T20:34:39.664Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.687 34.784 1503.5450 21:37:07.16M 2015-10-12T20:34:39.866Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.686 34.783 1503.5439 21:37:07.35M 2015-10-12T20:34:40.066Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.685 34.782 1503.5422 21:37:07.55M 2015-10-12T20:34:40.271Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.688 34.785 1503.5448 21:37:07.75M 2015-10-12T20:34:40.471Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.687 34.785 1503.5438 21:37:07.95M 2015-10-12T20:34:40.676Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.686 34.783 1503.5426 21:37:08.17M 2015-10-12T20:34:40.881Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.685 34.782 1503.5414 21:37:08.37M 2015-10-12T20:34:41.096Z|I-OCEAN7-304-XXXX| 25.58 13.972 41.686 34.783 1503.5413 21:37:08.57M 2015-10-12T20:34:41.300Z|I-OCEAN7-304-XXXX| 25.58 13.972 41.686 34.783 1503.5428 21:37:08.78M 2015-10-12T20:34:41.491Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.683 34.780 1503.5402 21:37:08.97M 2015-10-12T20:34:41.696Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.682 34.779 1503.5397 21:37:09.19M 2015-10-12T20:34:41.896Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.684 34.780 1503.5414 21:37:09.39M 2015-10-12T20:34:42.101Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.685 34.781 1503.5437 21:37:09.59M 2015-10-12T20:34:42.304Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.687 34.783 1503.5455 21:37:09.78M 2015-10-12T20:34:42.502Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.691 34.786 1503.5507 21:37:10.00M 2015-10-12T20:34:42.706Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.691 34.786 1503.5508 21:37:10.20M 2015-10-12T20:34:42.911Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.691 34.786 1503.5507 21:37:10.40M 2015-10-12T20:34:43.111Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.682 34.777 1503.5414 21:37:10.60M 2015-10-12T20:34:43.316Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.683 34.778 1503.5431 21:37:10.80M 2015-10-12T20:34:43.521Z|I-OCEAN7-304-XXXX| 25.55 13.974 41.685 34.780 1503.5449 21:37:11.02M 2015-10-12T20:34:43.726Z|I-OCEAN7-304-XXXX| 25.57 13.975 41.688 34.782 1503.5490 21:37:11.22M 2015-10-12T20:34:43.926Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.688 34.782 1503.5498 21:37:11.42M 2015-10-12T20:34:44.131Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.682 34.777 1503.5450 21:37:11.62M 2015-10-12T20:34:44.331Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.683 34.777 1503.5453 21:37:11.81M 2015-10-12T20:34:44.536Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.680 34.775 1503.5421 21:37:12.03M 2015-10-12T20:34:44.741Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.680 34.775 1503.5411 21:37:12.23M 2015-10-12T20:34:44.943Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.681 34.776 1503.5421 21:37:12.43M 2015-10-12T20:34:45.146Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.681 34.776 1503.5431 21:37:12.63M 2015-10-12T20:34:45.351Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.682 34.777 1503.5428 21:37:12.83M 2015-10-12T20:34:45.571Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.680 34.775 1503.5413 21:37:13.05M 2015-10-12T20:34:45.751Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.682 34.778 1503.5428 21:37:13.26M 2015-10-12T20:34:45.956Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.683 34.779 1503.5432 21:37:13.44M 2015-10-12T20:34:46.156Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.684 34.780 1503.5432 21:37:13.64M 2015-10-12T20:34:46.366Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.685 34.781 1503.5435 21:37:13.84M 2015-10-12T20:34:46.566Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.686 34.782 1503.5442 21:37:14.06M 2015-10-12T20:34:46.771Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.686 34.783 1503.5444 21:37:14.26M 2015-10-12T20:34:46.971Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.687 34.784 1503.5447 21:37:14.46M 2015-10-12T20:34:47.176Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.688 34.785 1503.5453 21:37:14.66M 2015-10-12T20:34:47.376Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.688 34.785 1503.5447 21:37:14.86M 2015-10-12T20:34:47.583Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.689 34.786 1503.5448 21:37:15.08M 2015-10-12T20:34:47.782Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.689 34.786 1503.5458 21:37:15.28M 2015-10-12T20:34:47.986Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.690 34.787 1503.5459 21:37:15.47M 2015-10-12T20:34:48.192Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.690 34.787 1503.5469 21:37:15.67M 2015-10-12T20:34:48.392Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.691 34.788 1503.5474 21:37:15.87M 2015-10-12T20:34:48.597Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.691 34.788 1503.5475 21:37:16.09M 2015-10-12T20:34:48.802Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.691 34.788 1503.5483 21:37:16.29M 2015-10-12T20:34:49.002Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.692 34.789 1503.5487 21:37:16.49M 2015-10-12T20:34:49.207Z|I-OCEAN7-304-XXXX| 25.58 13.972 41.692 34.789 1503.5490 21:37:16.69M 2015-10-12T20:34:49.407Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.693 34.789 1503.5500 21:37:16.89M 2015-10-12T20:34:49.612Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.690 34.787 1503.5474 21:37:17.11M 2015-10-12T20:34:49.812Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.689 34.786 1503.5460 21:37:17.30M 2015-10-12T20:34:50.032Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.689 34.785 1503.5465 21:37:17.50M 2015-10-12T20:34:50.260Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.689 34.785 1503.5461 21:37:17.72M 2015-10-12T20:34:50.422Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.684 34.781 1503.5409 21:37:17.90M 2015-10-12T20:34:50.627Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.685 34.781 1503.5415 21:37:18.12M 2015-10-12T20:34:50.827Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.685 34.781 1503.5422 21:37:18.32M 2015-10-12T20:34:51.032Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.680 34.777 1503.5380 21:37:18.52M 2015-10-12T20:34:51.237Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.680 34.776 1503.5388 21:37:18.72M 2015-10-12T20:34:51.442Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.680 34.776 1503.5376 21:37:18.92M 2015-10-12T20:34:51.642Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.683 34.779 1503.5413 21:37:19.14M 2015-10-12T20:34:51.847Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.684 34.780 1503.5431 21:37:19.34M 2015-10-12T20:34:52.047Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.685 34.781 1503.5438 21:37:19.53M 2015-10-12T20:34:52.252Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.686 34.783 1503.5442 21:37:19.73M 2015-10-12T20:34:52.452Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.687 34.784 1503.5449 21:37:19.93M 2015-10-12T20:34:52.657Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.689 34.785 1503.5475 21:37:20.15M 2015-10-12T20:34:52.863Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.690 34.786 1503.5494 21:37:20.35M 2015-10-12T20:34:53.063Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.689 34.785 1503.5476 21:37:20.55M 2015-10-12T20:34:53.267Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.688 34.784 1503.5471 21:37:20.75M 2015-10-12T20:34:53.467Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.688 34.783 1503.5471 21:37:20.95M 2015-10-12T20:34:53.672Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.687 34.782 1503.5465 21:37:21.17M 2015-10-12T20:34:53.899Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.687 34.783 1503.5455 21:37:21.36M 2015-10-12T20:34:54.077Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.687 34.783 1503.5450 21:37:21.56M 2015-10-12T20:34:54.282Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.686 34.783 1503.5448 21:37:21.76M 2015-10-12T20:34:54.503Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.686 34.782 1503.5433 21:37:21.96M 2015-10-12T20:34:54.687Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.686 34.783 1503.5446 21:37:22.20M 2015-10-12T20:34:54.892Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.687 34.783 1503.5458 21:37:22.38M 2015-10-12T20:34:55.092Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.688 34.784 1503.5472 21:37:22.58M 2015-10-12T20:34:55.297Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.688 34.783 1503.5475 21:37:22.78M 2015-10-12T20:34:55.504Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.688 34.783 1503.5475 21:37:23.00M 2015-10-12T20:34:55.702Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.687 34.783 1503.5474 21:37:23.20M 2015-10-12T20:34:55.902Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.687 34.782 1503.5479 21:37:23.39M 2015-10-12T20:34:56.107Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.687 34.782 1503.5476 21:37:23.59M 2015-10-12T20:34:56.312Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.686 34.781 1503.5471 21:37:23.79M 2015-10-12T20:34:56.517Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.686 34.781 1503.5472 21:37:24.01M 2015-10-12T20:34:56.717Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.686 34.782 1503.5471 21:37:24.21M 2015-10-12T20:34:56.922Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.686 34.781 1503.5466 21:37:24.41M 2015-10-12T20:34:57.122Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.684 34.779 1503.5453 21:37:24.61M 2015-10-12T20:34:57.327Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.682 34.777 1503.5435 21:37:24.81M 2015-10-12T20:34:57.527Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.682 34.777 1503.5431 21:37:25.03M 2015-10-12T20:34:57.732Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.682 34.777 1503.5433 21:37:25.23M 2015-10-12T20:34:57.983Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.682 34.777 1503.5437 21:37:25.42M 2015-10-12T20:34:58.140Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.687 34.781 1503.5490 21:37:25.67M 2015-10-12T20:34:58.343Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.687 34.781 1503.5493 21:37:25.82M 2015-10-12T20:34:58.579Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.687 34.782 1503.5497 21:37:26.04M 2015-10-12T20:34:58.747Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.687 34.781 1503.5486 21:37:26.24M 2015-10-12T20:34:58.967Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.687 34.782 1503.5486 21:37:26.44M 2015-10-12T20:34:59.152Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.687 34.782 1503.5485 21:37:26.65M 2015-10-12T20:34:59.357Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.688 34.782 1503.5491 21:37:26.84M 2015-10-12T20:34:59.580Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.688 34.783 1503.5502 21:37:27.06M 2015-10-12T20:34:59.767Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.688 34.782 1503.5499 21:37:27.25M 2015-10-12T20:34:59.967Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.687 34.781 1503.5488 21:37:27.46M