2015-10-12T20:33:00.183Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.679 34.775 1503.5397 21:35:27.66M 2015-10-12T20:33:00.382Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.679 34.775 1503.5394 21:35:27.86M 2015-10-12T20:33:00.587Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.783 1503.5480 21:35:28.08M 2015-10-12T20:33:00.787Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.784 1503.5481 21:35:28.28M 2015-10-12T20:33:01.020Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.688 34.784 1503.5483 21:35:28.47M 2015-10-12T20:33:01.192Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.689 34.784 1503.5483 21:35:28.67M 2015-10-12T20:33:01.397Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.689 34.784 1503.5487 21:35:28.87M 2015-10-12T20:33:01.602Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.784 1503.5479 21:35:29.09M 2015-10-12T20:33:01.807Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.687 34.783 1503.5480 21:35:29.29M 2015-10-12T20:33:02.007Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.687 34.783 1503.5488 21:35:29.49M 2015-10-12T20:33:02.212Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.783 1503.5483 21:35:29.69M 2015-10-12T20:33:02.412Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.687 34.783 1503.5480 21:35:29.89M 2015-10-12T20:33:02.617Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.783 1503.5480 21:35:30.11M 2015-10-12T20:33:02.832Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.687 34.783 1503.5477 21:35:30.31M 2015-10-12T20:33:03.023Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.687 34.782 1503.5477 21:35:30.52M 2015-10-12T20:33:03.227Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.687 34.783 1503.5475 21:35:30.71M 2015-10-12T20:33:03.427Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.784 1503.5485 21:35:30.91M 2015-10-12T20:33:03.632Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.689 34.785 1503.5498 21:35:31.12M 2015-10-12T20:33:03.832Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.690 34.785 1503.5498 21:35:31.32M 2015-10-12T20:33:04.037Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.690 34.786 1503.5499 21:35:31.52M 2015-10-12T20:33:04.237Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.689 34.785 1503.5491 21:35:31.72M 2015-10-12T20:33:04.447Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.689 34.785 1503.5483 21:35:31.92M 2015-10-12T20:33:04.659Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.689 34.785 1503.5476 21:35:32.14M 2015-10-12T20:33:04.852Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.689 34.785 1503.5477 21:35:32.34M 2015-10-12T20:33:05.052Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.695 34.791 1503.5547 21:35:32.54M 2015-10-12T20:33:05.257Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.695 34.791 1503.5544 21:35:32.73M 2015-10-12T20:33:05.459Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.695 34.791 1503.5542 21:35:32.93M 2015-10-12T20:33:05.657Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.695 34.791 1503.5547 21:35:33.15M 2015-10-12T20:33:05.862Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.695 34.791 1503.5552 21:35:33.35M 2015-10-12T20:33:06.067Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.694 34.790 1503.5548 21:35:33.55M 2015-10-12T20:33:06.272Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.693 34.789 1503.5541 21:35:33.75M 2015-10-12T20:33:06.472Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.693 34.788 1503.5537 21:35:33.95M 2015-10-12T20:33:06.677Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.692 34.788 1503.5516 21:35:34.17M 2015-10-12T20:33:06.877Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.692 34.788 1503.5510 21:35:34.37M 2015-10-12T20:33:07.082Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.691 34.787 1503.5496 21:35:34.56M 2015-10-12T20:33:07.302Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.690 34.787 1503.5482 21:35:34.76M 2015-10-12T20:33:07.492Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.689 34.786 1503.5475 21:35:35.00M 2015-10-12T20:33:07.692Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.689 34.785 1503.5470 21:35:35.18M 2015-10-12T20:33:07.892Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.688 34.785 1503.5455 21:35:35.38M 2015-10-12T20:33:08.097Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.687 34.784 1503.5449 21:35:35.58M 2015-10-12T20:33:08.302Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.686 34.783 1503.5443 21:35:35.78M 2015-10-12T20:33:08.502Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.685 34.782 1503.5441 21:35:36.00M 2015-10-12T20:33:08.707Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.685 34.781 1503.5441 21:35:36.20M 2015-10-12T20:33:08.940Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.685 34.781 1503.5449 21:35:36.39M 2015-10-12T20:33:09.112Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.686 34.781 1503.5463 21:35:36.60M 2015-10-12T20:33:09.317Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.687 34.782 1503.5491 21:35:36.79M 2015-10-12T20:33:09.517Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.688 34.783 1503.5508 21:35:37.01M 2015-10-12T20:33:09.722Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.689 34.783 1503.5529 21:35:37.21M 2015-10-12T20:33:09.927Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.689 34.783 1503.5536 21:35:37.41M 2015-10-12T20:33:10.127Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.690 34.784 1503.5552 21:35:37.61M 2015-10-12T20:33:10.332Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.690 34.784 1503.5552 21:35:37.81M 2015-10-12T20:33:10.537Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.690 34.784 1503.5541 21:35:38.03M 2015-10-12T20:33:10.737Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.690 34.784 1503.5542 21:35:38.23M 2015-10-12T20:33:10.942Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.690 34.784 1503.5543 21:35:38.43M 2015-10-12T20:33:11.174Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.691 34.784 1503.5547 21:35:38.62M 2015-10-12T20:33:11.347Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.691 34.785 1503.5557 21:35:38.82M 2015-10-12T20:33:11.552Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.692 34.785 1503.5563 21:35:39.04M 2015-10-12T20:33:11.767Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.692 34.786 1503.5559 21:35:39.24M 2015-10-12T20:33:11.952Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.693 34.786 1503.5566 21:35:39.45M 2015-10-12T20:33:12.157Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.693 34.787 1503.5575 21:35:39.64M 2015-10-12T20:33:12.362Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.693 34.787 1503.5573 21:35:39.84M 2015-10-12T20:33:12.562Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.693 34.787 1503.5574 21:35:40.06M 2015-10-12T20:33:12.768Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.693 34.787 1503.5564 21:35:40.25M 2015-10-12T20:33:12.973Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.692 34.786 1503.5557 21:35:40.45M 2015-10-12T20:33:13.173Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.692 34.786 1503.5551 21:35:40.65M 2015-10-12T20:33:13.377Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.692 34.787 1503.5564 21:35:40.85M 2015-10-12T20:33:13.577Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.693 34.787 1503.5573 21:35:41.07M 2015-10-12T20:33:13.782Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.689 34.783 1503.5513 21:35:41.27M 2015-10-12T20:33:13.987Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.688 34.783 1503.5515 21:35:41.47M 2015-10-12T20:33:14.187Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.689 34.783 1503.5516 21:35:41.67M 2015-10-12T20:33:14.392Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.688 34.783 1503.5518 21:35:41.87M 2015-10-12T20:33:14.593Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.689 34.783 1503.5520 21:35:42.09M 2015-10-12T20:33:14.797Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.688 34.782 1503.5522 21:35:42.28M 2015-10-12T20:33:14.997Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.688 34.782 1503.5520 21:35:42.48M 2015-10-12T20:33:15.203Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.688 34.781 1503.5518 21:35:42.68M 2015-10-12T20:33:15.408Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.688 34.782 1503.5525 21:35:42.88M 2015-10-12T20:33:15.612Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.689 34.783 1503.5525 21:35:43.10M 2015-10-12T20:33:15.812Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.689 34.783 1503.5527 21:35:43.30M 2015-10-12T20:33:16.018Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.689 34.783 1503.5526 21:35:43.50M 2015-10-12T20:33:16.260Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.689 34.783 1503.5521 21:35:43.70M 2015-10-12T20:33:16.423Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.689 34.783 1503.5521 21:35:43.91M 2015-10-12T20:33:16.623Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.690 34.784 1503.5527 21:35:44.12M 2015-10-12T20:33:16.828Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.691 34.785 1503.5544 21:35:44.31M 2015-10-12T20:33:17.033Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.691 34.785 1503.5546 21:35:44.51M 2015-10-12T20:33:17.233Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.691 34.785 1503.5543 21:35:44.71M 2015-10-12T20:33:17.438Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.691 34.785 1503.5549 21:35:44.91M 2015-10-12T20:33:17.659Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.691 34.786 1503.5543 21:35:45.13M 2015-10-12T20:33:17.843Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.692 34.786 1503.5542 21:35:45.33M 2015-10-12T20:33:18.048Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.692 34.787 1503.5538 21:35:45.53M 2015-10-12T20:33:18.248Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.693 34.787 1503.5546 21:35:45.73M 2015-10-12T20:33:18.453Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.692 34.787 1503.5540 21:35:45.93M 2015-10-12T20:33:18.658Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.699 34.793 1503.5608 21:35:46.15M 2015-10-12T20:33:18.858Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.699 34.794 1503.5612 21:35:46.35M 2015-10-12T20:33:19.063Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.700 34.794 1503.5625 21:35:46.55M 2015-10-12T20:33:19.268Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.701 34.795 1503.5631 21:35:46.74M 2015-10-12T20:33:19.468Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.701 34.795 1503.5621 21:35:46.94M 2015-10-12T20:33:19.673Z|I-OCEAN7-304-XXXX| 25.57 13.974 41.700 34.795 1503.5612 21:35:47.16M 2015-10-12T20:33:19.873Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.698 34.793 1503.5590 21:35:47.36M 2015-10-12T20:33:20.078Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.698 34.793 1503.5592 21:35:47.56M 2015-10-12T20:33:20.278Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.698 34.793 1503.5581 21:35:47.76M 2015-10-12T20:33:20.478Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.697 34.792 1503.5565 21:35:47.96M 2015-10-12T20:33:20.704Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.697 34.792 1503.5563 21:35:48.17M 2015-10-12T20:33:20.888Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.697 34.792 1503.5563 21:35:48.39M 2015-10-12T20:33:21.093Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.693 34.789 1503.5525 21:35:48.58M 2015-10-12T20:33:21.293Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.693 34.788 1503.5522 21:35:48.77M 2015-10-12T20:33:21.498Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.693 34.788 1503.5525 21:35:48.97M 2015-10-12T20:33:21.698Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.687 34.782 1503.5474 21:35:49.19M 2015-10-12T20:33:21.940Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.686 34.781 1503.5466 21:35:49.39M 2015-10-12T20:33:22.108Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.685 34.781 1503.5474 21:35:49.59M 2015-10-12T20:33:22.308Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.689 34.783 1503.5508 21:35:49.79M 2015-10-12T20:33:22.513Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.689 34.784 1503.5515 21:35:50.01M 2015-10-12T20:33:22.718Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.690 34.784 1503.5519 21:35:50.20M 2015-10-12T20:33:22.918Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.690 34.785 1503.5522 21:35:50.40M 2015-10-12T20:33:23.123Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.690 34.784 1503.5521 21:35:50.60M 2015-10-12T20:33:23.339Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.690 34.784 1503.5527 21:35:50.80M 2015-10-12T20:33:23.528Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.691 34.785 1503.5544 21:35:51.02M 2015-10-12T20:33:23.728Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.694 34.788 1503.5585 21:35:51.22M 2015-10-12T20:33:23.933Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.694 34.788 1503.5585 21:35:51.42M 2015-10-12T20:33:24.138Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.694 34.788 1503.5588 21:35:51.62M 2015-10-12T20:33:24.343Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.699 34.792 1503.5641 21:35:51.82M 2015-10-12T20:33:24.543Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.699 34.792 1503.5646 21:35:52.04M 2015-10-12T20:33:24.743Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.692 34.786 1503.5553 21:35:52.24M 2015-10-12T20:33:24.948Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.690 34.784 1503.5532 21:35:52.43M 2015-10-12T20:33:25.168Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.689 34.783 1503.5516 21:35:52.63M 2015-10-12T20:33:25.353Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.687 34.782 1503.5504 21:35:52.85M 2015-10-12T20:33:25.558Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.689 34.783 1503.5522 21:35:53.05M 2015-10-12T20:33:25.763Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.689 34.783 1503.5537 21:35:53.25M 2015-10-12T20:33:25.968Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.690 34.785 1503.5492 21:35:53.45M 2015-10-12T20:33:26.168Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.690 34.786 1503.5493 21:35:53.65M 2015-10-12T20:33:26.373Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.691 34.787 1503.5493 21:35:53.85M 2015-10-12T20:33:26.573Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.684 34.780 1503.5406 21:35:54.07M 2015-10-12T20:33:26.778Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.684 34.781 1503.5403 21:35:54.27M 2015-10-12T20:33:26.980Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.684 34.781 1503.5410 21:35:54.46M 2015-10-12T20:33:27.178Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.685 34.782 1503.5426 21:35:54.66M 2015-10-12T20:33:27.388Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.686 34.783 1503.5426 21:35:54.86M 2015-10-12T20:33:27.620Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.687 34.784 1503.5432 21:35:55.08M 2015-10-12T20:33:27.793Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.687 34.784 1503.5443 21:35:55.28M 2015-10-12T20:33:27.993Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.688 34.785 1503.5460 21:35:55.48M 2015-10-12T20:33:28.198Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.689 34.785 1503.5481 21:35:55.68M 2015-10-12T20:33:28.398Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.682 34.779 1503.5405 21:35:55.88M 2015-10-12T20:33:28.603Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.682 34.779 1503.5408 21:35:56.09M 2015-10-12T20:33:28.803Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.682 34.778 1503.5409 21:35:56.29M 2015-10-12T20:33:29.008Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.682 34.778 1503.5408 21:35:56.49M 2015-10-12T20:33:29.219Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.682 34.778 1503.5403 21:35:56.69M 2015-10-12T20:33:29.418Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.689 34.785 1503.5491 21:35:56.89M 2015-10-12T20:33:29.633Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.690 34.785 1503.5499 21:35:57.11M 2015-10-12T20:33:29.824Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.690 34.786 1503.5500 21:35:57.33M 2015-10-12T20:33:30.023Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.692 34.787 1503.5513 21:35:57.51M 2015-10-12T20:33:30.228Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.691 34.787 1503.5509 21:35:57.71M 2015-10-12T20:33:30.428Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.691 34.786 1503.5515 21:35:57.91M 2015-10-12T20:33:30.633Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.690 34.786 1503.5510 21:35:58.12M 2015-10-12T20:33:30.838Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.690 34.786 1503.5508 21:35:58.32M 2015-10-12T20:33:31.038Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.691 34.787 1503.5504 21:35:58.52M 2015-10-12T20:33:31.248Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.692 34.788 1503.5516 21:35:58.72M 2015-10-12T20:33:31.448Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.694 34.789 1503.5540 21:35:58.92M 2015-10-12T20:33:31.648Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.691 34.787 1503.5514 21:35:59.14M 2015-10-12T20:33:31.848Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.692 34.788 1503.5529 21:35:59.34M 2015-10-12T20:33:32.058Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.694 34.789 1503.5538 21:35:59.54M 2015-10-12T20:33:32.253Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.694 34.790 1503.5542 21:35:59.74M 2015-10-12T20:33:32.465Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.695 34.790 1503.5544 21:35:59.93M 2015-10-12T20:33:32.663Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.695 34.790 1503.5549 21:36:00.16M 2015-10-12T20:33:32.868Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.700 34.795 1503.5607 21:36:00.36M 2015-10-12T20:33:33.068Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.696 34.791 1503.5562 21:36:00.55M 2015-10-12T20:33:33.273Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.695 34.790 1503.5558 21:36:00.75M 2015-10-12T20:33:33.478Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.698 34.793 1503.5579 21:36:00.95M 2015-10-12T20:33:33.678Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.699 34.794 1503.5591 21:36:01.17M 2015-10-12T20:33:33.883Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.700 34.795 1503.5598 21:36:01.37M 2015-10-12T20:33:34.098Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.696 34.792 1503.5563 21:36:01.57M 2015-10-12T20:33:34.289Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.695 34.791 1503.5554 21:36:01.78M 2015-10-12T20:33:34.488Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.695 34.790 1503.5543 21:36:01.97M 2015-10-12T20:33:34.693Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.693 34.789 1503.5531 21:36:02.18M 2015-10-12T20:33:34.898Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.692 34.788 1503.5529 21:36:02.38M 2015-10-12T20:33:35.098Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.692 34.787 1503.5530 21:36:02.58M 2015-10-12T20:33:35.304Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.688 34.784 1503.5494 21:36:02.78M 2015-10-12T20:33:35.509Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.783 1503.5492 21:36:03.00M 2015-10-12T20:33:35.703Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.687 34.782 1503.5504 21:36:03.20M 2015-10-12T20:33:35.913Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.688 34.782 1503.5511 21:36:03.39M 2015-10-12T20:33:36.113Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.684 34.778 1503.5471 21:36:03.60M 2015-10-12T20:33:36.318Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.684 34.778 1503.5475 21:36:03.80M 2015-10-12T20:33:36.518Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.684 34.778 1503.5475 21:36:04.01M 2015-10-12T20:33:36.723Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.684 34.778 1503.5471 21:36:04.21M 2015-10-12T20:33:36.923Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.684 34.778 1503.5472 21:36:04.41M 2015-10-12T20:33:37.128Z|I-OCEAN7-304-XXXX| 25.60 13.976 41.684 34.778 1503.5479 21:36:04.61M 2015-10-12T20:33:37.334Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.684 34.778 1503.5480 21:36:04.81M 2015-10-12T20:33:37.534Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.684 34.778 1503.5471 21:36:05.03M 2015-10-12T20:33:37.744Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.684 34.778 1503.5469 21:36:05.23M 2015-10-12T20:33:37.944Z|I-OCEAN7-304-XXXX| 25.56 13.975 41.684 34.779 1503.5459 21:36:05.43M 2015-10-12T20:33:38.144Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.684 34.779 1503.5465 21:36:05.63M 2015-10-12T20:33:38.349Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.685 34.779 1503.5470 21:36:05.83M 2015-10-12T20:33:38.569Z|I-OCEAN7-304-XXXX| 25.62 13.971 41.685 34.783 1503.5396 21:36:06.04M 2015-10-12T20:33:38.754Z|I-OCEAN7-304-XXXX| 25.62 13.971 41.685 34.784 1503.5393 21:36:06.26M 2015-10-12T20:33:38.959Z|I-OCEAN7-304-XXXX| 25.61 13.971 41.686 34.784 1503.5397 21:36:06.44M 2015-10-12T20:33:39.179Z|I-OCEAN7-304-XXXX| 25.61 13.971 41.687 34.784 1503.5415 21:36:06.64M 2015-10-12T20:33:39.364Z|I-OCEAN7-304-XXXX| 25.61 13.971 41.687 34.784 1503.5420 21:36:06.84M 2015-10-12T20:33:39.569Z|I-OCEAN7-304-XXXX| 25.61 13.971 41.683 34.781 1503.5376 21:36:07.06M 2015-10-12T20:33:39.768Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.685 34.783 1503.5405 21:36:07.26M 2015-10-12T20:33:39.973Z|I-OCEAN7-304-XXXX| 25.60 13.971 41.687 34.784 1503.5415 21:36:07.46M 2015-10-12T20:33:40.174Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.686 34.784 1503.5416 21:36:07.66M 2015-10-12T20:33:40.379Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.686 34.783 1503.5422 21:36:07.85M 2015-10-12T20:33:40.579Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.680 34.778 1503.5365 21:36:08.08M 2015-10-12T20:33:40.784Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.681 34.778 1503.5375 21:36:08.27M 2015-10-12T20:33:40.989Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.681 34.778 1503.5391 21:36:08.47M 2015-10-12T20:33:41.194Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.681 34.778 1503.5399 21:36:08.67M 2015-10-12T20:33:41.419Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.681 34.778 1503.5413 21:36:08.87M 2015-10-12T20:33:41.594Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.682 34.778 1503.5422 21:36:09.09M 2015-10-12T20:33:41.799Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.682 34.778 1503.5419 21:36:09.29M 2015-10-12T20:33:42.004Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.681 34.777 1503.5410 21:36:09.48M 2015-10-12T20:33:42.204Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.682 34.779 1503.5420 21:36:09.69M 2015-10-12T20:33:42.409Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.683 34.779 1503.5416 21:36:09.89M 2015-10-12T20:33:42.614Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.684 34.780 1503.5422 21:36:10.10M 2015-10-12T20:33:42.819Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.685 34.781 1503.5430 21:36:10.30M 2015-10-12T20:33:43.034Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.685 34.781 1503.5447 21:36:10.50M 2015-10-12T20:33:43.224Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.686 34.782 1503.5460 21:36:10.72M 2015-10-12T20:33:43.424Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.686 34.782 1503.5464 21:36:10.90M 2015-10-12T20:33:43.629Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.687 34.783 1503.5465 21:36:11.12M 2015-10-12T20:33:43.829Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.691 34.786 1503.5507 21:36:11.32M 2015-10-12T20:33:44.034Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.690 34.786 1503.5500 21:36:11.52M 2015-10-12T20:33:44.239Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.690 34.786 1503.5505 21:36:11.72M 2015-10-12T20:33:44.439Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.696 34.791 1503.5557 21:36:11.92M 2015-10-12T20:33:44.644Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.696 34.791 1503.5559 21:36:12.14M 2015-10-12T20:33:44.844Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.695 34.791 1503.5564 21:36:12.33M 2015-10-12T20:33:45.049Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.695 34.790 1503.5564 21:36:12.53M 2015-10-12T20:33:45.254Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.693 34.788 1503.5541 21:36:12.73M 2015-10-12T20:33:45.454Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.693 34.788 1503.5536 21:36:12.93M 2015-10-12T20:33:45.654Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.694 34.789 1503.5536 21:36:13.15M 2015-10-12T20:33:45.859Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.694 34.789 1503.5538 21:36:13.35M 2015-10-12T20:33:46.064Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.694 34.789 1503.5529 21:36:13.55M 2015-10-12T20:33:46.264Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.693 34.788 1503.5531 21:36:13.75M 2015-10-12T20:33:46.469Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.692 34.787 1503.5521 21:36:13.94M 2015-10-12T20:33:46.669Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.688 34.784 1503.5474 21:36:14.17M 2015-10-12T20:33:46.874Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.688 34.784 1503.5474 21:36:14.36M 2015-10-12T20:33:47.079Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.689 34.785 1503.5483 21:36:14.56M 2015-10-12T20:33:47.284Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.690 34.785 1503.5491 21:36:14.76M 2015-10-12T20:33:47.504Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.691 34.786 1503.5504 21:36:14.96M 2015-10-12T20:33:47.689Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.692 34.787 1503.5509 21:36:15.20M 2015-10-12T20:33:47.894Z|I-OCEAN7-304-XXXX| 25.56 13.973 41.693 34.789 1503.5513 21:36:15.38M 2015-10-12T20:33:48.094Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.695 34.790 1503.5529 21:36:15.58M 2015-10-12T20:33:48.294Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.695 34.791 1503.5544 21:36:15.78M 2015-10-12T20:33:48.499Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.696 34.791 1503.5554 21:36:15.97M 2015-10-12T20:33:48.704Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.697 34.792 1503.5563 21:36:16.19M 2015-10-12T20:33:48.904Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.793 1503.5573 21:36:16.39M 2015-10-12T20:33:49.109Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.694 34.790 1503.5538 21:36:16.59M 2015-10-12T20:33:49.314Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.693 34.789 1503.5525 21:36:16.79M 2015-10-12T20:33:49.514Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.696 34.792 1503.5558 21:36:17.01M 2015-10-12T20:33:49.719Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.793 1503.5568 21:36:17.21M 2015-10-12T20:33:49.940Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.699 34.794 1503.5583 21:36:17.41M 2015-10-12T20:33:50.140Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.701 34.796 1503.5607 21:36:17.61M 2015-10-12T20:33:50.329Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.692 34.788 1503.5507 21:36:17.81M 2015-10-12T20:33:50.529Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.694 34.790 1503.5524 21:36:18.02M 2015-10-12T20:33:50.734Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.694 34.790 1503.5531 21:36:18.22M 2015-10-12T20:33:50.934Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.694 34.790 1503.5540 21:36:18.42M 2015-10-12T20:33:51.139Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.700 34.795 1503.5604 21:36:18.62M 2015-10-12T20:33:51.339Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.700 34.795 1503.5593 21:36:18.82M 2015-10-12T20:33:51.544Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.699 34.795 1503.5583 21:36:19.04M 2015-10-12T20:33:51.749Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.699 34.795 1503.5579 21:36:19.24M 2015-10-12T20:33:51.969Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.698 34.794 1503.5571 21:36:19.44M 2015-10-12T20:33:52.154Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.697 34.793 1503.5559 21:36:19.65M 2015-10-12T20:33:52.359Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.695 34.791 1503.5535 21:36:19.83M 2015-10-12T20:33:52.559Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.690 34.787 1503.5485 21:36:20.05M 2015-10-12T20:33:52.764Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.689 34.786 1503.5474 21:36:20.25M 2015-10-12T20:33:52.969Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.689 34.785 1503.5466 21:36:20.45M 2015-10-12T20:33:53.169Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.688 34.785 1503.5461 21:36:20.65M 2015-10-12T20:33:53.374Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.689 34.785 1503.5464 21:36:20.85M 2015-10-12T20:33:53.574Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.689 34.785 1503.5469 21:36:21.07M 2015-10-12T20:33:53.779Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.689 34.785 1503.5471 21:36:21.27M 2015-10-12T20:33:53.979Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.688 34.785 1503.5455 21:36:21.47M 2015-10-12T20:33:54.184Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.689 34.786 1503.5463 21:36:21.67M 2015-10-12T20:33:54.389Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.689 34.786 1503.5470 21:36:21.87M 2015-10-12T20:33:54.594Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.690 34.786 1503.5471 21:36:22.08M 2015-10-12T20:33:54.794Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.690 34.786 1503.5474 21:36:22.28M 2015-10-12T20:33:54.999Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.696 34.792 1503.5543 21:36:22.48M 2015-10-12T20:33:55.199Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.696 34.792 1503.5544 21:36:22.68M 2015-10-12T20:33:55.404Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.696 34.792 1503.5542 21:36:22.88M 2015-10-12T20:33:55.604Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.696 34.792 1503.5535 21:36:23.10M 2015-10-12T20:33:55.809Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.695 34.792 1503.5527 21:36:23.30M 2015-10-12T20:33:56.009Z|I-OCEAN7-304-XXXX| 25.61 13.972 41.695 34.791 1503.5531 21:36:23.50M 2015-10-12T20:33:56.214Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.695 34.792 1503.5537 21:36:23.70M 2015-10-12T20:33:56.434Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.696 34.792 1503.5542 21:36:23.90M 2015-10-12T20:33:56.619Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.696 34.792 1503.5536 21:36:24.13M 2015-10-12T20:33:56.819Z|I-OCEAN7-304-XXXX| 25.57 13.973 41.696 34.792 1503.5535 21:36:24.31M 2015-10-12T20:33:57.029Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.695 34.791 1503.5536 21:36:24.51M 2015-10-12T20:33:57.229Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.695 34.791 1503.5535 21:36:24.71M 2015-10-12T20:33:57.434Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.695 34.790 1503.5540 21:36:24.91M 2015-10-12T20:33:57.634Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.694 34.789 1503.5546 21:36:25.13M 2015-10-12T20:33:57.839Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.693 34.788 1503.5541 21:36:25.33M 2015-10-12T20:33:58.039Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.692 34.788 1503.5533 21:36:25.53M 2015-10-12T20:33:58.244Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.692 34.787 1503.5527 21:36:25.72M 2015-10-12T20:33:58.449Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.692 34.787 1503.5522 21:36:25.93M 2015-10-12T20:33:58.649Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.691 34.786 1503.5518 21:36:26.14M 2015-10-12T20:33:58.854Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.691 34.786 1503.5518 21:36:26.34M 2015-10-12T20:33:59.059Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.691 34.786 1503.5531 21:36:26.54M 2015-10-12T20:33:59.254Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.697 34.791 1503.5590 21:36:26.74M 2015-10-12T20:33:59.465Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.698 34.792 1503.5598 21:36:26.93M 2015-10-12T20:33:59.664Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.698 34.793 1503.5604 21:36:27.16M 2015-10-12T20:33:59.899Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.698 34.793 1503.5605 21:36:27.36M