2015-10-12T20:32:00.084Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.786 1503.5508 21:34:27.56M 2015-10-12T20:32:00.304Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.689 34.785 1503.5500 21:34:27.76M 2015-10-12T20:32:00.489Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.689 34.785 1503.5499 21:34:28.00M 2015-10-12T20:32:00.694Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.688 34.784 1503.5492 21:34:28.18M 2015-10-12T20:32:00.894Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.688 34.783 1503.5487 21:34:28.38M 2015-10-12T20:32:01.099Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.687 34.783 1503.5476 21:34:28.58M 2015-10-12T20:32:01.304Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.693 34.788 1503.5538 21:34:28.78M 2015-10-12T20:32:01.509Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.694 34.788 1503.5551 21:34:29.00M 2015-10-12T20:32:01.704Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.692 34.787 1503.5526 21:34:29.20M 2015-10-12T20:32:01.914Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.691 34.786 1503.5518 21:34:29.39M 2015-10-12T20:32:02.114Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.690 34.785 1503.5518 21:34:29.59M 2015-10-12T20:32:02.314Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.690 34.785 1503.5531 21:34:29.79M 2015-10-12T20:32:02.519Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.690 34.784 1503.5520 21:34:30.01M 2015-10-12T20:32:02.724Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.690 34.784 1503.5525 21:34:30.21M 2015-10-12T20:32:02.925Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.689 34.783 1503.5520 21:34:30.41M 2015-10-12T20:32:03.134Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.695 34.789 1503.5582 21:34:30.61M 2015-10-12T20:32:03.334Z|I-OCEAN7-304-XXXX| 25.58 13.975 41.695 34.790 1503.5581 21:34:30.81M 2015-10-12T20:32:03.534Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.696 34.790 1503.5593 21:34:31.03M 2015-10-12T20:32:03.740Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.697 34.791 1503.5597 21:34:31.23M 2015-10-12T20:32:03.939Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.696 34.791 1503.5583 21:34:31.42M 2015-10-12T20:32:04.144Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.697 34.792 1503.5587 21:34:31.62M 2015-10-12T20:32:04.349Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.698 34.793 1503.5596 21:34:31.82M 2015-10-12T20:32:04.554Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.699 34.794 1503.5594 21:34:32.04M 2015-10-12T20:32:04.779Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.699 34.794 1503.5599 21:34:32.24M 2015-10-12T20:32:04.959Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.699 34.795 1503.5596 21:34:32.45M 2015-10-12T20:32:05.159Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.793 1503.5574 21:34:32.64M 2015-10-12T20:32:05.360Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.697 34.792 1503.5571 21:34:32.84M 2015-10-12T20:32:05.564Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.697 34.793 1503.5576 21:34:33.05M 2015-10-12T20:32:05.770Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.697 34.793 1503.5576 21:34:33.25M 2015-10-12T20:32:05.969Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.692 34.787 1503.5514 21:34:33.45M 2015-10-12T20:32:06.175Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.691 34.787 1503.5509 21:34:33.65M 2015-10-12T20:32:06.380Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.696 34.791 1503.5560 21:34:33.85M 2015-10-12T20:32:06.584Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.694 34.789 1503.5535 21:34:34.07M 2015-10-12T20:32:06.785Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.693 34.788 1503.5525 21:34:34.27M 2015-10-12T20:32:06.990Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.692 34.788 1503.5522 21:34:34.47M 2015-10-12T20:32:07.190Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.691 34.787 1503.5508 21:34:34.67M 2015-10-12T20:32:07.395Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.691 34.787 1503.5503 21:34:34.87M 2015-10-12T20:32:07.595Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.690 34.786 1503.5488 21:34:35.09M 2015-10-12T20:32:07.800Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.690 34.786 1503.5480 21:34:35.28M 2015-10-12T20:32:08.000Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.689 34.786 1503.5469 21:34:35.48M 2015-10-12T20:32:08.205Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.690 34.786 1503.5472 21:34:35.68M 2015-10-12T20:32:08.410Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.690 34.787 1503.5475 21:34:35.88M 2015-10-12T20:32:08.610Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.691 34.788 1503.5487 21:34:36.10M 2015-10-12T20:32:08.815Z|I-OCEAN7-304-XXXX| 25.70 13.971 41.691 34.788 1503.5482 21:34:36.30M 2015-10-12T20:32:09.020Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.692 34.786 1503.5554 21:34:36.50M 2015-10-12T20:32:09.240Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.693 34.787 1503.5570 21:34:36.70M 2015-10-12T20:32:09.426Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.694 34.788 1503.5598 21:34:36.91M 2015-10-12T20:32:09.660Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.696 34.789 1503.5614 21:34:37.11M 2015-10-12T20:32:09.830Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.697 34.790 1503.5630 21:34:37.31M 2015-10-12T20:32:10.059Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.697 34.790 1503.5636 21:34:37.51M 2015-10-12T20:32:10.235Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.698 34.790 1503.5645 21:34:37.71M 2015-10-12T20:32:10.440Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.698 34.790 1503.5647 21:34:37.91M 2015-10-12T20:32:10.645Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.697 34.790 1503.5634 21:34:38.13M 2015-10-12T20:32:10.845Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.702 34.795 1503.5679 21:34:38.33M 2015-10-12T20:32:11.045Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.702 34.795 1503.5679 21:34:38.53M 2015-10-12T20:32:11.250Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.699 34.792 1503.5640 21:34:38.73M 2015-10-12T20:32:11.450Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.698 34.792 1503.5629 21:34:38.93M 2015-10-12T20:32:11.655Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.698 34.792 1503.5618 21:34:39.14M 2015-10-12T20:32:11.860Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.697 34.791 1503.5601 21:34:39.34M 2015-10-12T20:32:12.065Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.697 34.791 1503.5582 21:34:39.54M 2015-10-12T20:32:12.265Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.696 34.791 1503.5568 21:34:39.74M 2015-10-12T20:32:12.470Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.691 34.787 1503.5504 21:34:39.94M 2015-10-12T20:32:12.670Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.692 34.787 1503.5519 21:34:40.16M 2015-10-12T20:32:12.875Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.693 34.788 1503.5540 21:34:40.36M 2015-10-12T20:32:13.075Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.692 34.787 1503.5536 21:34:40.56M 2015-10-12T20:32:13.285Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.692 34.787 1503.5527 21:34:40.76M 2015-10-12T20:32:13.485Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.693 34.788 1503.5538 21:34:40.96M 2015-10-12T20:32:13.705Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.694 34.789 1503.5544 21:34:41.17M 2015-10-12T20:32:13.890Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.694 34.789 1503.5548 21:34:41.39M 2015-10-12T20:32:14.095Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.694 34.789 1503.5546 21:34:41.57M 2015-10-12T20:32:14.295Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.699 34.794 1503.5599 21:34:41.77M 2015-10-12T20:32:14.500Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.699 34.794 1503.5592 21:34:41.97M 2015-10-12T20:32:14.705Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.698 34.793 1503.5586 21:34:42.19M 2015-10-12T20:32:14.905Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.697 34.792 1503.5575 21:34:42.39M 2015-10-12T20:32:15.110Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.696 34.791 1503.5571 21:34:42.59M 2015-10-12T20:32:15.315Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.696 34.791 1503.5573 21:34:42.79M 2015-10-12T20:32:15.515Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.692 34.787 1503.5530 21:34:43.01M 2015-10-12T20:32:15.720Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.690 34.786 1503.5509 21:34:43.20M 2015-10-12T20:32:15.920Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.690 34.786 1503.5496 21:34:43.40M 2015-10-12T20:32:16.125Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.689 34.785 1503.5483 21:34:43.60M 2015-10-12T20:32:16.325Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.688 34.784 1503.5468 21:34:43.80M 2015-10-12T20:32:16.530Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.688 34.784 1503.5474 21:34:44.02M 2015-10-12T20:32:16.735Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.688 34.783 1503.5475 21:34:44.22M 2015-10-12T20:32:16.935Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.687 34.783 1503.5474 21:34:44.42M 2015-10-12T20:32:17.140Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.687 34.782 1503.5471 21:34:44.62M 2015-10-12T20:32:17.345Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.692 34.787 1503.5530 21:34:44.82M 2015-10-12T20:32:17.545Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.689 34.784 1503.5503 21:34:45.04M 2015-10-12T20:32:17.745Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.689 34.784 1503.5513 21:34:45.23M 2015-10-12T20:32:17.950Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.690 34.785 1503.5522 21:34:45.43M 2015-10-12T20:32:18.170Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.691 34.787 1503.5527 21:34:45.63M 2015-10-12T20:32:18.355Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.693 34.788 1503.5543 21:34:45.85M 2015-10-12T20:32:18.560Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.693 34.788 1503.5559 21:34:46.05M 2015-10-12T20:32:18.760Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.695 34.789 1503.5581 21:34:46.25M 2015-10-12T20:32:18.965Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.696 34.790 1503.5598 21:34:46.45M 2015-10-12T20:32:19.170Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.696 34.790 1503.5608 21:34:46.65M 2015-10-12T20:32:19.370Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.700 34.794 1503.5653 21:34:46.85M 2015-10-12T20:32:19.575Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.695 34.789 1503.5587 21:34:47.07M 2015-10-12T20:32:19.780Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.695 34.790 1503.5575 21:34:47.27M 2015-10-12T20:32:19.983Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.697 34.791 1503.5586 21:34:47.46M 2015-10-12T20:32:20.185Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.698 34.792 1503.5594 21:34:47.66M 2015-10-12T20:32:20.390Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.699 34.794 1503.5609 21:34:47.86M 2015-10-12T20:32:20.620Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.700 34.795 1503.5614 21:34:48.08M 2015-10-12T20:32:20.795Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.701 34.796 1503.5623 21:34:48.28M 2015-10-12T20:32:20.995Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.701 34.796 1503.5619 21:34:48.48M 2015-10-12T20:32:21.200Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.707 34.802 1503.5674 21:34:48.68M 2015-10-12T20:32:21.419Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.708 34.803 1503.5675 21:34:48.88M 2015-10-12T20:32:21.605Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.703 34.799 1503.5620 21:34:49.10M 2015-10-12T20:32:21.810Z|I-OCEAN7-304-XXXX| 25.58 13.972 41.703 34.799 1503.5604 21:34:49.29M 2015-10-12T20:32:22.010Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.702 34.798 1503.5608 21:34:49.49M 2015-10-12T20:32:22.215Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.696 34.793 1503.5543 21:34:49.69M 2015-10-12T20:32:22.415Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.696 34.793 1503.5543 21:34:49.89M 2015-10-12T20:32:22.635Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.697 34.793 1503.5548 21:34:50.11M 2015-10-12T20:32:22.825Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.697 34.793 1503.5563 21:34:50.33M 2015-10-12T20:32:23.025Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.698 34.793 1503.5569 21:34:50.51M 2015-10-12T20:32:23.230Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.692 34.788 1503.5504 21:34:50.71M 2015-10-12T20:32:23.435Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.691 34.788 1503.5490 21:34:50.91M 2015-10-12T20:32:23.635Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.690 34.787 1503.5483 21:34:51.13M 2015-10-12T20:32:23.840Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.690 34.786 1503.5479 21:34:51.32M 2015-10-12T20:32:24.040Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.692 34.789 1503.5511 21:34:51.52M 2015-10-12T20:32:24.245Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.693 34.789 1503.5516 21:34:51.72M 2015-10-12T20:32:24.450Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.699 34.795 1503.5587 21:34:51.92M 2015-10-12T20:32:24.650Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.700 34.795 1503.5599 21:34:52.14M 2015-10-12T20:32:24.855Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.696 34.792 1503.5562 21:34:52.34M 2015-10-12T20:32:25.055Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.696 34.792 1503.5563 21:34:52.54M 2015-10-12T20:32:25.263Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.696 34.792 1503.5565 21:34:52.73M 2015-10-12T20:32:25.464Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.696 34.792 1503.5569 21:34:52.93M 2015-10-12T20:32:25.665Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.696 34.791 1503.5566 21:34:53.15M 2015-10-12T20:32:25.870Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.696 34.791 1503.5564 21:34:53.35M 2015-10-12T20:32:26.070Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.689 34.785 1503.5487 21:34:53.55M 2015-10-12T20:32:26.275Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.689 34.785 1503.5485 21:34:53.75M 2015-10-12T20:32:26.475Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.688 34.784 1503.5481 21:34:53.95M 2015-10-12T20:32:26.680Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.687 34.782 1503.5470 21:34:54.17M 2015-10-12T20:32:26.885Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.685 34.780 1503.5444 21:34:54.37M 2015-10-12T20:32:27.106Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.682 34.778 1503.5419 21:34:54.57M 2015-10-12T20:32:27.290Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.681 34.777 1503.5413 21:34:54.78M 2015-10-12T20:32:27.490Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.681 34.776 1503.5415 21:34:54.96M 2015-10-12T20:32:27.699Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.681 34.777 1503.5420 21:34:55.18M 2015-10-12T20:32:27.903Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.680 34.775 1503.5402 21:34:55.38M 2015-10-12T20:32:28.106Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.686 34.781 1503.5472 21:34:55.58M 2015-10-12T20:32:28.306Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.687 34.782 1503.5491 21:34:55.78M 2015-10-12T20:32:28.506Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.689 34.784 1503.5507 21:34:56.00M 2015-10-12T20:32:28.711Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.690 34.785 1503.5520 21:34:56.20M 2015-10-12T20:32:28.916Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.691 34.786 1503.5525 21:34:56.40M 2015-10-12T20:32:29.116Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.691 34.786 1503.5532 21:34:56.60M 2015-10-12T20:32:29.321Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.686 34.781 1503.5477 21:34:56.80M 2015-10-12T20:32:29.525Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.685 34.780 1503.5465 21:34:57.01M 2015-10-12T20:32:29.726Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.686 34.782 1503.5479 21:34:57.21M 2015-10-12T20:32:29.930Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.687 34.782 1503.5480 21:34:57.41M 2015-10-12T20:32:30.130Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.688 34.784 1503.5480 21:34:57.61M 2015-10-12T20:32:30.336Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.688 34.784 1503.5481 21:34:57.81M 2015-10-12T20:32:30.536Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.689 34.784 1503.5487 21:34:58.03M 2015-10-12T20:32:30.742Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.689 34.785 1503.5488 21:34:58.23M 2015-10-12T20:32:30.946Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.689 34.785 1503.5485 21:34:58.43M 2015-10-12T20:32:31.146Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.690 34.786 1503.5490 21:34:58.63M 2015-10-12T20:32:31.351Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.682 34.779 1503.5392 21:34:58.83M 2015-10-12T20:32:31.571Z|I-OCEAN7-304-XXXX| 25.59 13.972 41.681 34.779 1503.5370 21:34:59.04M 2015-10-12T20:32:31.756Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.681 34.778 1503.5361 21:34:59.26M 2015-10-12T20:32:31.961Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.686 34.783 1503.5424 21:34:59.44M 2015-10-12T20:32:32.161Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.687 34.784 1503.5435 21:34:59.64M 2015-10-12T20:32:32.379Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.687 34.784 1503.5443 21:34:59.84M 2015-10-12T20:32:32.571Z|I-OCEAN7-304-XXXX| 25.60 13.972 41.688 34.784 1503.5450 21:35:00.06M 2015-10-12T20:32:32.771Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.688 34.785 1503.5468 21:35:00.26M 2015-10-12T20:32:32.976Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.689 34.786 1503.5481 21:35:00.46M 2015-10-12T20:32:33.176Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.690 34.786 1503.5500 21:35:00.66M 2015-10-12T20:32:33.382Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.691 34.787 1503.5507 21:35:00.85M 2015-10-12T20:32:33.586Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.691 34.787 1503.5514 21:35:01.08M 2015-10-12T20:32:33.786Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.691 34.786 1503.5515 21:35:01.28M 2015-10-12T20:32:33.991Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.691 34.786 1503.5524 21:35:01.47M 2015-10-12T20:32:34.196Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.691 34.786 1503.5527 21:35:01.67M 2015-10-12T20:32:34.396Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.690 34.785 1503.5526 21:35:01.87M 2015-10-12T20:32:34.601Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.690 34.784 1503.5522 21:35:02.09M 2015-10-12T20:32:34.801Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.690 34.784 1503.5518 21:35:02.29M 2015-10-12T20:32:35.006Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.690 34.784 1503.5520 21:35:02.49M 2015-10-12T20:32:35.206Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.690 34.784 1503.5524 21:35:02.69M 2015-10-12T20:32:35.411Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.690 34.784 1503.5526 21:35:02.89M 2015-10-12T20:32:35.616Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.690 34.785 1503.5531 21:35:03.11M 2015-10-12T20:32:35.823Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.690 34.785 1503.5531 21:35:03.30M 2015-10-12T20:32:36.036Z|I-OCEAN7-304-XXXX| 25.63 13.976 41.690 34.783 1503.5546 21:35:03.50M 2015-10-12T20:32:36.226Z|I-OCEAN7-304-XXXX| 25.69 13.976 41.689 34.783 1503.5554 21:35:03.72M 2015-10-12T20:32:36.426Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.689 34.783 1503.5549 21:35:03.90M 2015-10-12T20:32:36.631Z|I-OCEAN7-304-XXXX| 25.61 13.976 41.689 34.783 1503.5535 21:35:04.12M 2015-10-12T20:32:36.831Z|I-OCEAN7-304-XXXX| 25.58 13.976 41.689 34.782 1503.5529 21:35:04.32M 2015-10-12T20:32:37.036Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.689 34.782 1503.5536 21:35:04.52M 2015-10-12T20:32:37.236Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.689 34.782 1503.5548 21:35:04.72M 2015-10-12T20:32:37.441Z|I-OCEAN7-304-XXXX| 25.64 13.976 41.689 34.782 1503.5557 21:35:04.91M 2015-10-12T20:32:37.646Z|I-OCEAN7-304-XXXX| 25.65 13.976 41.690 34.783 1503.5558 21:35:05.13M 2015-10-12T20:32:37.846Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.690 34.783 1503.5547 21:35:05.33M 2015-10-12T20:32:38.051Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.690 34.783 1503.5547 21:35:05.53M 2015-10-12T20:32:38.251Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.689 34.783 1503.5541 21:35:05.73M 2015-10-12T20:32:38.456Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.689 34.783 1503.5535 21:35:05.93M 2015-10-12T20:32:38.656Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.689 34.783 1503.5530 21:35:06.15M 2015-10-12T20:32:38.861Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.689 34.783 1503.5520 21:35:06.35M 2015-10-12T20:32:39.066Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.689 34.783 1503.5520 21:35:06.55M 2015-10-12T20:32:39.271Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.689 34.783 1503.5516 21:35:06.75M 2015-10-12T20:32:39.471Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.689 34.783 1503.5516 21:35:06.95M 2015-10-12T20:32:39.676Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.689 34.783 1503.5518 21:35:07.16M 2015-10-12T20:32:39.876Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.689 34.784 1503.5515 21:35:07.36M 2015-10-12T20:32:40.081Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.689 34.784 1503.5510 21:35:07.56M 2015-10-12T20:32:40.281Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.689 34.785 1503.5497 21:35:07.76M 2015-10-12T20:32:40.506Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.689 34.784 1503.5491 21:35:07.96M 2015-10-12T20:32:40.691Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.689 34.784 1503.5491 21:35:08.20M 2015-10-12T20:32:40.896Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.688 34.784 1503.5482 21:35:08.38M 2015-10-12T20:32:41.096Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.784 1503.5479 21:35:08.58M 2015-10-12T20:32:41.296Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.688 34.784 1503.5480 21:35:08.77M 2015-10-12T20:32:41.501Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.689 34.784 1503.5487 21:35:08.97M 2015-10-12T20:32:41.706Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.689 34.784 1503.5483 21:35:09.19M 2015-10-12T20:32:41.906Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.689 34.784 1503.5488 21:35:09.39M 2015-10-12T20:32:42.111Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.688 34.784 1503.5480 21:35:09.59M 2015-10-12T20:32:42.311Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.688 34.784 1503.5476 21:35:09.79M 2015-10-12T20:32:42.516Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.688 34.784 1503.5474 21:35:10.01M 2015-10-12T20:32:42.721Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.688 34.784 1503.5477 21:35:10.21M 2015-10-12T20:32:42.921Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.688 34.785 1503.5471 21:35:10.41M 2015-10-12T20:32:43.126Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.688 34.785 1503.5472 21:35:10.61M 2015-10-12T20:32:43.326Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.689 34.785 1503.5485 21:35:10.81M 2015-10-12T20:32:43.536Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.689 34.785 1503.5492 21:35:11.02M 2015-10-12T20:32:43.736Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.690 34.785 1503.5503 21:35:11.22M 2015-10-12T20:32:43.936Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.690 34.785 1503.5519 21:35:11.42M 2015-10-12T20:32:44.141Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.785 1503.5522 21:35:11.62M 2015-10-12T20:32:44.346Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.690 34.784 1503.5524 21:35:11.82M 2015-10-12T20:32:44.551Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.784 1503.5521 21:35:12.04M 2015-10-12T20:32:44.751Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.690 34.784 1503.5526 21:35:12.24M 2015-10-12T20:32:44.971Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.690 34.785 1503.5520 21:35:12.44M 2015-10-12T20:32:45.179Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.690 34.785 1503.5519 21:35:12.65M 2015-10-12T20:32:45.356Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.691 34.786 1503.5525 21:35:12.84M 2015-10-12T20:32:45.561Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.691 34.786 1503.5520 21:35:13.05M 2015-10-12T20:32:45.766Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.691 34.786 1503.5520 21:35:13.25M 2015-10-12T20:32:45.971Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.691 34.786 1503.5508 21:35:13.45M 2015-10-12T20:32:46.171Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.690 34.786 1503.5496 21:35:13.65M 2015-10-12T20:32:46.376Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.785 1503.5508 21:35:13.85M 2015-10-12T20:32:46.576Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.686 34.781 1503.5471 21:35:14.07M 2015-10-12T20:32:46.781Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.685 34.781 1503.5470 21:35:14.27M 2015-10-12T20:32:46.984Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.685 34.780 1503.5470 21:35:14.47M 2015-10-12T20:32:47.186Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.684 34.779 1503.5465 21:35:14.66M 2015-10-12T20:32:47.420Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.683 34.778 1503.5453 21:35:14.87M 2015-10-12T20:32:47.592Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.683 34.778 1503.5450 21:35:15.08M 2015-10-12T20:32:47.820Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.683 34.779 1503.5450 21:35:15.28M 2015-10-12T20:32:48.001Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.684 34.779 1503.5441 21:35:15.48M 2015-10-12T20:32:48.201Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.684 34.779 1503.5437 21:35:15.68M 2015-10-12T20:32:48.406Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.684 34.780 1503.5447 21:35:15.88M 2015-10-12T20:32:48.607Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.684 34.780 1503.5450 21:35:16.10M 2015-10-12T20:32:48.811Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.684 34.779 1503.5452 21:35:16.30M 2015-10-12T20:32:49.016Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.783 1503.5496 21:35:16.50M 2015-10-12T20:32:49.216Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.688 34.783 1503.5498 21:35:16.70M 2015-10-12T20:32:49.436Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.688 34.784 1503.5491 21:35:16.89M 2015-10-12T20:32:49.623Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.688 34.784 1503.5488 21:35:17.13M 2015-10-12T20:32:49.826Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.688 34.784 1503.5481 21:35:17.31M 2015-10-12T20:32:50.031Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.784 1503.5480 21:35:17.51M 2015-10-12T20:32:50.260Z|I-OCEAN7-304-XXXX| 25.56 13.974 41.694 34.789 1503.5535 21:35:17.71M 2015-10-12T20:32:50.436Z|I-OCEAN7-304-XXXX| 25.55 13.973 41.694 34.790 1503.5535 21:35:17.91M 2015-10-12T20:32:50.641Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.695 34.790 1503.5548 21:35:18.13M 2015-10-12T20:32:50.841Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.689 34.785 1503.5488 21:35:18.33M 2015-10-12T20:32:51.059Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.688 34.783 1503.5483 21:35:18.53M 2015-10-12T20:32:51.246Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.687 34.783 1503.5480 21:35:18.73M 2015-10-12T20:32:51.460Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.687 34.783 1503.5476 21:35:18.92M 2015-10-12T20:32:51.651Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.687 34.783 1503.5470 21:35:19.14M 2015-10-12T20:32:51.859Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.686 34.783 1503.5454 21:35:19.34M 2015-10-12T20:32:52.056Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.685 34.781 1503.5441 21:35:19.54M 2015-10-12T20:32:52.299Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.685 34.781 1503.5446 21:35:19.74M 2015-10-12T20:32:52.467Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.686 34.782 1503.5464 21:35:19.94M 2015-10-12T20:32:52.667Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.783 1503.5488 21:35:20.16M 2015-10-12T20:32:52.872Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.783 1503.5494 21:35:20.36M 2015-10-12T20:32:53.072Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.783 1503.5490 21:35:20.56M 2015-10-12T20:32:53.277Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.687 34.782 1503.5482 21:35:20.75M 2015-10-12T20:32:53.482Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.783 1503.5492 21:35:20.95M 2015-10-12T20:32:53.687Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.688 34.783 1503.5498 21:35:21.17M 2015-10-12T20:32:53.902Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.687 34.782 1503.5490 21:35:21.37M 2015-10-12T20:32:54.087Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.692 34.786 1503.5536 21:35:21.59M 2015-10-12T20:32:54.292Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.692 34.787 1503.5541 21:35:21.77M 2015-10-12T20:32:54.497Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.691 34.786 1503.5540 21:35:21.97M 2015-10-12T20:32:54.697Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.690 34.785 1503.5526 21:35:22.19M 2015-10-12T20:32:54.903Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.690 34.785 1503.5521 21:35:22.39M 2015-10-12T20:32:55.102Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.689 34.784 1503.5505 21:35:22.59M 2015-10-12T20:32:55.307Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.687 34.783 1503.5486 21:35:22.78M 2015-10-12T20:32:55.507Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.687 34.782 1503.5472 21:35:23.00M 2015-10-12T20:32:55.712Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.686 34.781 1503.5464 21:35:23.20M 2015-10-12T20:32:55.940Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.685 34.781 1503.5457 21:35:23.40M 2015-10-12T20:32:56.140Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.685 34.781 1503.5460 21:35:23.60M 2015-10-12T20:32:56.322Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.686 34.782 1503.5468 21:35:23.80M 2015-10-12T20:32:56.527Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.687 34.783 1503.5476 21:35:24.02M 2015-10-12T20:32:56.727Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.688 34.783 1503.5487 21:35:24.22M 2015-10-12T20:32:56.932Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.688 34.783 1503.5486 21:35:24.42M 2015-10-12T20:32:57.137Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.687 34.782 1503.5492 21:35:24.62M 2015-10-12T20:32:57.340Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.686 34.781 1503.5476 21:35:24.81M 2015-10-12T20:32:57.543Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.685 34.780 1503.5471 21:35:25.03M 2015-10-12T20:32:57.743Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.688 34.783 1503.5520 21:35:25.23M 2015-10-12T20:32:57.947Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.688 34.782 1503.5514 21:35:25.43M 2015-10-12T20:32:58.152Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.687 34.781 1503.5508 21:35:25.63M 2015-10-12T20:32:58.372Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.686 34.781 1503.5498 21:35:25.83M 2015-10-12T20:32:58.557Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.690 34.784 1503.5522 21:35:26.07M 2015-10-12T20:32:58.757Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.690 34.784 1503.5518 21:35:26.25M 2015-10-12T20:32:58.962Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.690 34.784 1503.5519 21:35:26.44M 2015-10-12T20:32:59.167Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.689 34.784 1503.5526 21:35:26.65M 2015-10-12T20:32:59.367Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.690 34.784 1503.5526 21:35:26.84M 2015-10-12T20:32:59.572Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.685 34.780 1503.5474 21:35:27.06M 2015-10-12T20:32:59.777Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.684 34.779 1503.5460 21:35:27.26M 2015-10-12T20:32:59.977Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.676 34.772 1503.5363 21:35:27.46M