2015-10-12T20:31:00.192Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.695 34.791 1503.5557 21:33:27.67M 2015-10-12T20:31:00.392Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.695 34.790 1503.5549 21:33:27.86M 2015-10-12T20:31:00.597Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.693 34.789 1503.5533 21:33:28.08M 2015-10-12T20:31:00.797Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.692 34.787 1503.5520 21:33:28.28M 2015-10-12T20:31:01.002Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.690 34.786 1503.5511 21:33:28.48M 2015-10-12T20:31:01.207Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.689 34.784 1503.5494 21:33:28.68M 2015-10-12T20:31:01.412Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.688 34.783 1503.5483 21:33:28.88M 2015-10-12T20:31:01.612Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.687 34.783 1503.5485 21:33:29.10M 2015-10-12T20:31:01.817Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.687 34.782 1503.5482 21:33:29.30M 2015-10-12T20:31:02.022Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.687 34.782 1503.5481 21:33:29.50M 2015-10-12T20:31:02.237Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.687 34.782 1503.5481 21:33:29.70M 2015-10-12T20:31:02.422Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.687 34.782 1503.5487 21:33:29.91M 2015-10-12T20:31:02.627Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.687 34.782 1503.5500 21:33:30.11M 2015-10-12T20:31:02.832Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.687 34.782 1503.5493 21:33:30.31M 2015-10-12T20:31:03.032Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.687 34.782 1503.5491 21:33:30.51M 2015-10-12T20:31:03.237Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.687 34.781 1503.5504 21:33:30.71M 2015-10-12T20:31:03.437Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.687 34.781 1503.5513 21:33:30.91M 2015-10-12T20:31:03.642Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.687 34.782 1503.5520 21:33:31.13M 2015-10-12T20:31:03.847Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.684 34.779 1503.5480 21:33:31.33M 2015-10-12T20:31:04.052Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.683 34.778 1503.5459 21:33:31.53M 2015-10-12T20:31:04.252Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.682 34.777 1503.5439 21:33:31.73M 2015-10-12T20:31:04.459Z|I-OCEAN7-304-XXXX| 25.59 13.975 41.681 34.776 1503.5421 21:33:31.93M 2015-10-12T20:31:04.657Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.681 34.776 1503.5427 21:33:32.15M 2015-10-12T20:31:04.863Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.681 34.776 1503.5428 21:33:32.34M 2015-10-12T20:31:05.062Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.681 34.776 1503.5432 21:33:32.54M 2015-10-12T20:31:05.267Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.681 34.776 1503.5419 21:33:32.74M 2015-10-12T20:31:05.472Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.785 1503.5525 21:33:32.94M 2015-10-12T20:31:05.672Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.691 34.786 1503.5529 21:33:33.16M 2015-10-12T20:31:05.899Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.692 34.787 1503.5530 21:33:33.36M 2015-10-12T20:31:06.082Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.692 34.787 1503.5525 21:33:33.56M 2015-10-12T20:31:06.282Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.693 34.789 1503.5536 21:33:33.76M 2015-10-12T20:31:06.487Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.693 34.789 1503.5526 21:33:33.95M 2015-10-12T20:31:06.707Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.693 34.789 1503.5527 21:33:34.17M 2015-10-12T20:31:06.892Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.693 34.788 1503.5521 21:33:34.39M 2015-10-12T20:31:07.097Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.692 34.788 1503.5522 21:33:34.57M 2015-10-12T20:31:07.297Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.692 34.788 1503.5527 21:33:34.77M 2015-10-12T20:31:07.503Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.692 34.788 1503.5519 21:33:34.97M 2015-10-12T20:31:07.702Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.698 34.794 1503.5576 21:33:35.19M 2015-10-12T20:31:07.907Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.697 34.793 1503.5579 21:33:35.39M 2015-10-12T20:31:08.112Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.697 34.793 1503.5582 21:33:35.59M 2015-10-12T20:31:08.312Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.697 34.792 1503.5576 21:33:35.79M 2015-10-12T20:31:08.517Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.697 34.792 1503.5583 21:33:36.00M 2015-10-12T20:31:08.717Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.692 34.788 1503.5537 21:33:36.20M 2015-10-12T20:31:08.922Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.696 34.791 1503.5583 21:33:36.40M 2015-10-12T20:31:09.127Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.696 34.791 1503.5594 21:33:36.60M 2015-10-12T20:31:09.327Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.698 34.792 1503.5609 21:33:36.80M 2015-10-12T20:31:09.532Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.699 34.793 1503.5625 21:33:37.02M 2015-10-12T20:31:09.732Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.697 34.791 1503.5602 21:33:37.22M 2015-10-12T20:31:09.937Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.696 34.790 1503.5592 21:33:37.42M 2015-10-12T20:31:10.137Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.695 34.789 1503.5580 21:33:37.62M 2015-10-12T20:31:10.343Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.695 34.789 1503.5575 21:33:37.81M 2015-10-12T20:31:10.547Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.687 34.782 1503.5494 21:33:38.03M 2015-10-12T20:31:10.747Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.687 34.782 1503.5488 21:33:38.23M 2015-10-12T20:31:10.952Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.686 34.782 1503.5475 21:33:38.43M 2015-10-12T20:31:11.172Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.686 34.782 1503.5474 21:33:38.63M 2015-10-12T20:31:11.357Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.694 34.789 1503.5549 21:33:38.85M 2015-10-12T20:31:11.562Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.695 34.790 1503.5564 21:33:39.05M 2015-10-12T20:31:11.762Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.696 34.791 1503.5580 21:33:39.25M 2015-10-12T20:31:11.967Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.708 34.802 1503.5693 21:33:39.45M 2015-10-12T20:31:12.172Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.708 34.803 1503.5699 21:33:39.65M 2015-10-12T20:31:12.372Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.708 34.803 1503.5703 21:33:39.85M 2015-10-12T20:31:12.577Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.708 34.802 1503.5703 21:33:40.06M 2015-10-12T20:31:12.777Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.708 34.803 1503.5707 21:33:40.26M 2015-10-12T20:31:13.019Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.709 34.803 1503.5719 21:33:40.46M 2015-10-12T20:31:13.188Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.704 34.798 1503.5669 21:33:40.66M 2015-10-12T20:31:13.387Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.703 34.797 1503.5662 21:33:40.86M 2015-10-12T20:31:13.592Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.695 34.790 1503.5577 21:33:41.08M 2015-10-12T20:31:13.797Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.694 34.789 1503.5562 21:33:41.28M 2015-10-12T20:31:13.997Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.693 34.788 1503.5559 21:33:41.48M 2015-10-12T20:31:14.202Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.693 34.788 1503.5570 21:33:41.68M 2015-10-12T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.693 34.787 1503.5573 21:33:41.87M 2015-10-12T20:31:14.607Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.693 34.787 1503.5573 21:33:42.09M 2015-10-12T20:31:14.807Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.689 34.783 1503.5526 21:33:42.29M 2015-10-12T20:31:15.012Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.688 34.782 1503.5524 21:33:42.49M 2015-10-12T20:31:15.217Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.688 34.783 1503.5521 21:33:42.69M 2015-10-12T20:31:15.417Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.690 34.784 1503.5536 21:33:42.89M 2015-10-12T20:31:15.637Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.690 34.784 1503.5541 21:33:43.11M 2015-10-12T20:31:15.827Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.691 34.785 1503.5543 21:33:43.32M 2015-10-12T20:31:16.027Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.692 34.786 1503.5547 21:33:43.51M 2015-10-12T20:31:16.232Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.692 34.787 1503.5544 21:33:43.70M 2015-10-12T20:31:16.432Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.693 34.788 1503.5564 21:33:43.91M 2015-10-12T20:31:16.637Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.695 34.789 1503.5568 21:33:44.12M 2015-10-12T20:31:16.842Z|I-OCEAN7-304-XXXX| 25.60 13.974 41.699 34.793 1503.5598 21:33:44.32M 2015-10-12T20:31:17.042Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.698 34.793 1503.5598 21:33:44.52M 2015-10-12T20:31:17.247Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.698 34.793 1503.5588 21:33:44.72M 2015-10-12T20:31:17.447Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.689 34.785 1503.5493 21:33:44.92M 2015-10-12T20:31:17.652Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.691 34.787 1503.5516 21:33:45.14M 2015-10-12T20:31:17.852Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.691 34.787 1503.5511 21:33:45.34M 2015-10-12T20:31:18.057Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.690 34.786 1503.5497 21:33:45.53M 2015-10-12T20:31:18.258Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.690 34.786 1503.5493 21:33:45.73M 2015-10-12T20:31:18.463Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.690 34.786 1503.5493 21:33:45.93M 2015-10-12T20:31:18.668Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.689 34.785 1503.5486 21:33:46.15M 2015-10-12T20:31:18.868Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.694 34.789 1503.5543 21:33:46.35M 2015-10-12T20:31:19.072Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.695 34.790 1503.5562 21:33:46.55M 2015-10-12T20:31:19.278Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.695 34.790 1503.5566 21:33:46.75M 2015-10-12T20:31:19.478Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.695 34.790 1503.5568 21:33:46.95M 2015-10-12T20:31:19.682Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.695 34.789 1503.5574 21:33:47.17M 2015-10-12T20:31:19.887Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.694 34.788 1503.5574 21:33:47.37M 2015-10-12T20:31:20.108Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.692 34.787 1503.5563 21:33:47.57M 2015-10-12T20:31:20.288Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.689 34.784 1503.5532 21:33:47.78M 2015-10-12T20:31:20.493Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.682 34.777 1503.5460 21:33:47.96M 2015-10-12T20:31:20.698Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.681 34.776 1503.5442 21:33:48.18M 2015-10-12T20:31:20.898Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.681 34.776 1503.5443 21:33:48.38M 2015-10-12T20:31:21.103Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.682 34.777 1503.5460 21:33:48.58M 2015-10-12T20:31:21.308Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.684 34.778 1503.5481 21:33:48.78M 2015-10-12T20:31:21.513Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.685 34.779 1503.5493 21:33:49.00M 2015-10-12T20:31:21.713Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.686 34.780 1503.5496 21:33:49.20M 2015-10-12T20:31:21.918Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.687 34.781 1503.5500 21:33:49.40M 2015-10-12T20:31:22.119Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.687 34.782 1503.5503 21:33:49.60M 2015-10-12T20:31:22.323Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.689 34.784 1503.5516 21:33:49.79M 2015-10-12T20:31:22.528Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.689 34.784 1503.5526 21:33:50.02M 2015-10-12T20:31:22.728Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.785 1503.5519 21:33:50.21M 2015-10-12T20:31:22.933Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.785 1503.5516 21:33:50.41M 2015-10-12T20:31:23.133Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.695 34.790 1503.5574 21:33:50.61M 2015-10-12T20:31:23.338Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.695 34.790 1503.5565 21:33:50.81M 2015-10-12T20:31:23.538Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.694 34.789 1503.5564 21:33:51.03M 2015-10-12T20:31:23.743Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.687 34.783 1503.5488 21:33:51.23M 2015-10-12T20:31:23.943Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.691 34.786 1503.5522 21:33:51.43M 2015-10-12T20:31:24.148Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.691 34.787 1503.5531 21:33:51.62M 2015-10-12T20:31:24.353Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.690 34.785 1503.5516 21:33:51.82M 2015-10-12T20:31:24.573Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.689 34.785 1503.5510 21:33:52.04M 2015-10-12T20:31:24.758Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.689 34.784 1503.5503 21:33:52.26M 2015-10-12T20:31:24.963Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.688 34.783 1503.5488 21:33:52.44M 2015-10-12T20:31:25.163Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.687 34.782 1503.5486 21:33:52.64M 2015-10-12T20:31:25.368Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.685 34.781 1503.5474 21:33:52.84M 2015-10-12T20:31:25.568Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.686 34.781 1503.5488 21:33:53.06M 2015-10-12T20:31:25.773Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.687 34.781 1503.5500 21:33:53.25M 2015-10-12T20:31:25.973Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.687 34.782 1503.5510 21:33:53.46M 2015-10-12T20:31:26.178Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.687 34.781 1503.5507 21:33:53.65M 2015-10-12T20:31:26.378Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.693 34.787 1503.5568 21:33:53.85M 2015-10-12T20:31:26.588Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.693 34.788 1503.5575 21:33:54.07M 2015-10-12T20:31:26.788Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.694 34.788 1503.5568 21:33:54.27M 2015-10-12T20:31:27.019Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.694 34.789 1503.5566 21:33:54.47M 2015-10-12T20:31:27.193Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.695 34.790 1503.5569 21:33:54.67M 2015-10-12T20:31:27.398Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.786 1503.5510 21:33:54.87M 2015-10-12T20:31:27.598Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.689 34.785 1503.5491 21:33:55.09M 2015-10-12T20:31:27.803Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.688 34.784 1503.5479 21:33:55.29M 2015-10-12T20:31:28.008Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.687 34.783 1503.5468 21:33:55.49M 2015-10-12T20:31:28.208Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.686 34.782 1503.5443 21:33:55.68M 2015-10-12T20:31:28.413Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.686 34.783 1503.5435 21:33:55.88M 2015-10-12T20:31:28.618Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.687 34.784 1503.5433 21:33:56.10M 2015-10-12T20:31:28.813Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.687 34.783 1503.5468 21:33:56.30M 2015-10-12T20:31:29.038Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.687 34.783 1503.5471 21:33:56.50M 2015-10-12T20:31:29.259Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.688 34.783 1503.5488 21:33:56.71M 2015-10-12T20:31:29.428Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.688 34.783 1503.5492 21:33:56.90M 2015-10-12T20:31:29.629Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.689 34.783 1503.5504 21:33:57.12M 2015-10-12T20:31:29.833Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.689 34.784 1503.5524 21:33:57.32M 2015-10-12T20:31:30.038Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.681 34.776 1503.5448 21:33:57.52M 2015-10-12T20:31:30.243Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.680 34.774 1503.5437 21:33:57.72M 2015-10-12T20:31:30.443Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.677 34.772 1503.5400 21:33:57.91M 2015-10-12T20:31:30.648Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.677 34.773 1503.5399 21:33:58.13M 2015-10-12T20:31:30.848Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.677 34.773 1503.5397 21:33:58.33M 2015-10-12T20:31:31.053Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.677 34.773 1503.5391 21:33:58.53M 2015-10-12T20:31:31.253Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.677 34.773 1503.5392 21:33:58.73M 2015-10-12T20:31:31.458Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.677 34.773 1503.5385 21:33:58.93M 2015-10-12T20:31:31.663Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.678 34.774 1503.5387 21:33:59.15M 2015-10-12T20:31:31.863Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.679 34.775 1503.5404 21:33:59.35M 2015-10-12T20:31:32.068Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.680 34.776 1503.5414 21:33:59.55M 2015-10-12T20:31:32.268Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.681 34.777 1503.5409 21:33:59.74M 2015-10-12T20:31:32.473Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.682 34.778 1503.5417 21:33:59.94M 2015-10-12T20:31:32.678Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.683 34.780 1503.5427 21:34:00.16M 2015-10-12T20:31:32.878Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.689 34.785 1503.5481 21:34:00.36M 2015-10-12T20:31:33.083Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.682 34.779 1503.5402 21:34:00.56M 2015-10-12T20:31:33.288Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.682 34.779 1503.5397 21:34:00.76M 2015-10-12T20:31:33.508Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.682 34.779 1503.5396 21:34:00.96M 2015-10-12T20:31:33.688Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.682 34.779 1503.5394 21:34:01.19M 2015-10-12T20:31:33.893Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.682 34.779 1503.5392 21:34:01.37M 2015-10-12T20:31:34.099Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.683 34.780 1503.5398 21:34:01.57M 2015-10-12T20:31:34.298Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.686 34.783 1503.5433 21:34:01.77M 2015-10-12T20:31:34.503Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.687 34.784 1503.5455 21:34:01.97M 2015-10-12T20:31:34.708Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.784 1503.5471 21:34:02.19M 2015-10-12T20:31:34.908Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.695 34.790 1503.5544 21:34:02.39M 2015-10-12T20:31:35.113Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.695 34.791 1503.5553 21:34:02.59M 2015-10-12T20:31:35.313Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.696 34.792 1503.5566 21:34:02.79M 2015-10-12T20:31:35.518Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.697 34.792 1503.5577 21:34:03.01M 2015-10-12T20:31:35.723Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.698 34.793 1503.5590 21:34:03.21M 2015-10-12T20:31:35.928Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.698 34.794 1503.5596 21:34:03.41M 2015-10-12T20:31:36.128Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.702 34.797 1503.5640 21:34:03.61M 2015-10-12T20:31:36.328Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.703 34.797 1503.5643 21:34:03.81M 2015-10-12T20:31:36.533Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.702 34.797 1503.5657 21:34:04.02M 2015-10-12T20:31:36.733Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.695 34.790 1503.5576 21:34:04.22M 2015-10-12T20:31:36.938Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.694 34.789 1503.5573 21:34:04.42M 2015-10-12T20:31:37.138Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.694 34.789 1503.5566 21:34:04.62M 2015-10-12T20:31:37.348Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.694 34.788 1503.5563 21:34:04.82M 2015-10-12T20:31:37.548Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.693 34.788 1503.5547 21:34:05.04M 2015-10-12T20:31:37.753Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.685 34.781 1503.5460 21:34:05.24M 2015-10-12T20:31:37.973Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.685 34.780 1503.5446 21:34:05.44M 2015-10-12T20:31:38.158Z|I-OCEAN7-304-XXXX| 25.59 13.974 41.684 34.780 1503.5436 21:34:05.65M 2015-10-12T20:31:38.363Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.684 34.780 1503.5441 21:34:05.83M 2015-10-12T20:31:38.568Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.683 34.779 1503.5431 21:34:06.05M 2015-10-12T20:31:38.763Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.682 34.778 1503.5420 21:34:06.25M 2015-10-12T20:31:38.968Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.682 34.777 1503.5414 21:34:06.45M 2015-10-12T20:31:39.173Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.681 34.777 1503.5404 21:34:06.65M 2015-10-12T20:31:39.378Z|I-OCEAN7-304-XXXX| 25.58 13.974 41.681 34.777 1503.5403 21:34:06.85M 2015-10-12T20:31:39.578Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.689 34.785 1503.5502 21:34:07.07M 2015-10-12T20:31:39.783Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.690 34.785 1503.5504 21:34:07.26M 2015-10-12T20:31:39.983Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.690 34.786 1503.5509 21:34:07.47M 2015-10-12T20:31:40.188Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.692 34.787 1503.5525 21:34:07.66M 2015-10-12T20:31:40.388Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.691 34.786 1503.5519 21:34:07.86M 2015-10-12T20:31:40.594Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.690 34.785 1503.5515 21:34:08.08M 2015-10-12T20:31:40.798Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.690 34.785 1503.5510 21:34:08.28M 2015-10-12T20:31:40.998Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.786 1503.5508 21:34:08.48M 2015-10-12T20:31:41.203Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.690 34.786 1503.5500 21:34:08.68M 2015-10-12T20:31:41.408Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.690 34.785 1503.5499 21:34:08.88M 2015-10-12T20:31:41.608Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.695 34.790 1503.5554 21:34:09.10M 2015-10-12T20:31:41.813Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.696 34.791 1503.5573 21:34:09.30M 2015-10-12T20:31:42.013Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.694 34.790 1503.5549 21:34:09.50M 2015-10-12T20:31:42.218Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.693 34.789 1503.5536 21:34:09.69M 2015-10-12T20:31:42.438Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.692 34.788 1503.5526 21:34:09.89M 2015-10-12T20:31:42.624Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.691 34.786 1503.5516 21:34:10.13M 2015-10-12T20:31:42.829Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.690 34.786 1503.5509 21:34:10.31M 2015-10-12T20:31:43.029Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.689 34.784 1503.5494 21:34:10.51M 2015-10-12T20:31:43.229Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.687 34.783 1503.5481 21:34:10.71M 2015-10-12T20:31:43.439Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.686 34.781 1503.5463 21:34:10.91M 2015-10-12T20:31:43.639Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.688 34.784 1503.5490 21:34:11.13M 2015-10-12T20:31:43.844Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.690 34.785 1503.5516 21:34:11.33M 2015-10-12T20:31:44.044Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.691 34.786 1503.5538 21:34:11.53M 2015-10-12T20:31:44.249Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.690 34.785 1503.5537 21:34:11.72M 2015-10-12T20:31:44.454Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.690 34.784 1503.5530 21:34:11.92M 2015-10-12T20:31:44.654Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.689 34.784 1503.5513 21:34:12.14M 2015-10-12T20:31:44.859Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.688 34.783 1503.5502 21:34:12.34M 2015-10-12T20:31:45.059Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.687 34.782 1503.5485 21:34:12.54M 2015-10-12T20:31:45.264Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.690 34.785 1503.5514 21:34:12.74M 2015-10-12T20:31:45.469Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.701 34.795 1503.5631 21:34:12.94M 2015-10-12T20:31:45.674Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.697 34.792 1503.5585 21:34:13.16M 2015-10-12T20:31:45.869Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.695 34.791 1503.5559 21:34:13.36M 2015-10-12T20:31:46.074Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.696 34.791 1503.5565 21:34:13.55M 2015-10-12T20:31:46.279Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.697 34.793 1503.5576 21:34:13.75M 2015-10-12T20:31:46.479Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.699 34.794 1503.5587 21:34:13.95M 2015-10-12T20:31:46.684Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.699 34.795 1503.5596 21:34:14.17M 2015-10-12T20:31:46.904Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.700 34.796 1503.5593 21:34:14.37M 2015-10-12T20:31:47.094Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.700 34.796 1503.5596 21:34:14.59M 2015-10-12T20:31:47.294Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.701 34.797 1503.5609 21:34:14.77M 2015-10-12T20:31:47.499Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.695 34.791 1503.5542 21:34:14.97M 2015-10-12T20:31:47.699Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.694 34.790 1503.5533 21:34:15.19M 2015-10-12T20:31:47.904Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.693 34.789 1503.5527 21:34:15.39M 2015-10-12T20:31:48.104Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.693 34.789 1503.5521 21:34:15.58M 2015-10-12T20:31:48.309Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.692 34.789 1503.5507 21:34:15.78M 2015-10-12T20:31:48.539Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.692 34.788 1503.5505 21:34:16.00M 2015-10-12T20:31:48.740Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.692 34.788 1503.5507 21:34:16.20M 2015-10-12T20:31:48.939Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.692 34.788 1503.5514 21:34:16.40M 2015-10-12T20:31:49.124Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.693 34.789 1503.5522 21:34:16.60M 2015-10-12T20:31:49.324Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.693 34.789 1503.5519 21:34:16.80M 2015-10-12T20:31:49.524Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.693 34.789 1503.5530 21:34:17.02M 2015-10-12T20:31:49.729Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.694 34.790 1503.5536 21:34:17.22M 2015-10-12T20:31:49.934Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.694 34.791 1503.5531 21:34:17.42M 2015-10-12T20:31:50.134Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.694 34.791 1503.5524 21:34:17.62M 2015-10-12T20:31:50.339Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.694 34.791 1503.5521 21:34:17.81M 2015-10-12T20:31:50.544Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.694 34.790 1503.5520 21:34:18.03M 2015-10-12T20:31:50.744Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.693 34.789 1503.5507 21:34:18.23M 2015-10-12T20:31:50.979Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.692 34.788 1503.5497 21:34:18.43M 2015-10-12T20:31:51.149Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.696 34.792 1503.5538 21:34:18.63M 2015-10-12T20:31:51.374Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.696 34.792 1503.5541 21:34:18.83M 2015-10-12T20:31:51.554Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.702 34.797 1503.5612 21:34:19.07M 2015-10-12T20:31:51.759Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.702 34.797 1503.5614 21:34:19.24M 2015-10-12T20:31:51.964Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.794 1503.5574 21:34:19.44M 2015-10-12T20:31:52.169Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.793 1503.5574 21:34:19.64M 2015-10-12T20:31:52.380Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.793 1503.5576 21:34:19.84M 2015-10-12T20:31:52.574Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.794 1503.5583 21:34:20.06M 2015-10-12T20:31:52.774Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.698 34.793 1503.5579 21:34:20.26M 2015-10-12T20:31:52.979Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.697 34.792 1503.5583 21:34:20.46M 2015-10-12T20:31:53.184Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.698 34.792 1503.5591 21:34:20.66M 2015-10-12T20:31:53.384Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.698 34.793 1503.5587 21:34:20.86M 2015-10-12T20:31:53.589Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.697 34.792 1503.5583 21:34:21.08M 2015-10-12T20:31:53.789Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.700 34.795 1503.5614 21:34:21.28M 2015-10-12T20:31:53.994Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.701 34.796 1503.5615 21:34:21.47M 2015-10-12T20:31:54.194Z|I-OCEAN7-304-XXXX| 25.59 13.973 41.702 34.797 1503.5616 21:34:21.67M 2015-10-12T20:31:54.399Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.702 34.797 1503.5623 21:34:21.87M 2015-10-12T20:31:54.604Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.694 34.790 1503.5548 21:34:22.09M 2015-10-12T20:31:54.804Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.690 34.786 1503.5507 21:34:22.29M 2015-10-12T20:31:55.009Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.691 34.786 1503.5511 21:34:22.49M 2015-10-12T20:31:55.214Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.691 34.787 1503.5513 21:34:22.69M 2015-10-12T20:31:55.414Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.692 34.787 1503.5531 21:34:22.89M 2015-10-12T20:31:55.619Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.702 34.797 1503.5636 21:34:23.11M 2015-10-12T20:31:55.839Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.703 34.798 1503.5638 21:34:23.31M 2015-10-12T20:31:56.032Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.703 34.798 1503.5638 21:34:23.52M 2015-10-12T20:31:56.229Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.703 34.798 1503.5642 21:34:23.70M 2015-10-12T20:31:56.429Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.695 34.790 1503.5549 21:34:23.90M 2015-10-12T20:31:56.634Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.693 34.789 1503.5524 21:34:24.12M 2015-10-12T20:31:56.834Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.691 34.787 1503.5509 21:34:24.32M 2015-10-12T20:31:57.039Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.695 34.790 1503.5546 21:34:24.52M 2015-10-12T20:31:57.239Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.696 34.792 1503.5566 21:34:24.72M 2015-10-12T20:31:57.444Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.697 34.793 1503.5580 21:34:24.92M 2015-10-12T20:31:57.649Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.697 34.793 1503.5569 21:34:25.14M 2015-10-12T20:31:57.849Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.696 34.792 1503.5568 21:34:25.33M 2015-10-12T20:31:58.054Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.696 34.791 1503.5565 21:34:25.53M 2015-10-12T20:31:58.259Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.696 34.791 1503.5563 21:34:25.73M 2015-10-12T20:31:58.459Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.696 34.791 1503.5564 21:34:25.93M 2015-10-12T20:31:58.664Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.696 34.791 1503.5565 21:34:26.15M 2015-10-12T20:31:58.869Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.695 34.790 1503.5557 21:34:26.35M 2015-10-12T20:31:59.069Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.695 34.790 1503.5564 21:34:26.55M 2015-10-12T20:31:59.274Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.688 34.784 1503.5488 21:34:26.75M 2015-10-12T20:31:59.474Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.688 34.784 1503.5475 21:34:26.95M 2015-10-12T20:31:59.679Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.692 34.788 1503.5524 21:34:27.17M 2015-10-12T20:31:59.879Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.691 34.787 1503.5518 21:34:27.37M