2015-10-12T20:30:00.094Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.685 34.780 1503.5487 21:32:27.57M 2015-10-12T20:30:00.299Z|I-OCEAN7-304-XXXX| 25.73 13.974 41.685 34.780 1503.5487 21:32:27.77M 2015-10-12T20:30:00.504Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.686 34.781 1503.5479 21:32:27.97M 2015-10-12T20:30:00.704Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.686 34.781 1503.5476 21:32:28.19M 2015-10-12T20:30:00.909Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.686 34.781 1503.5470 21:32:28.39M 2015-10-12T20:30:01.114Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.686 34.782 1503.5480 21:32:28.58M 2015-10-12T20:30:01.314Z|I-OCEAN7-304-XXXX| 25.69 13.974 41.688 34.783 1503.5494 21:32:28.78M 2015-10-12T20:30:01.514Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.690 34.786 1503.5515 21:32:29.00M 2015-10-12T20:30:01.719Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.694 34.790 1503.5554 21:32:29.20M 2015-10-12T20:30:01.919Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.695 34.790 1503.5558 21:32:29.40M 2015-10-12T20:30:02.124Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.695 34.791 1503.5564 21:32:29.60M 2015-10-12T20:30:02.329Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.696 34.791 1503.5577 21:32:29.80M 2015-10-12T20:30:02.529Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.693 34.788 1503.5538 21:32:30.02M 2015-10-12T20:30:02.734Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.692 34.787 1503.5529 21:32:30.21M 2015-10-12T20:30:02.939Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.691 34.786 1503.5516 21:32:30.42M 2015-10-12T20:30:03.144Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.689 34.785 1503.5504 21:32:30.61M 2015-10-12T20:30:03.344Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.688 34.784 1503.5485 21:32:30.81M 2015-10-12T20:30:03.544Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.688 34.784 1503.5477 21:32:31.03M 2015-10-12T20:30:03.749Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.688 34.784 1503.5477 21:32:31.23M 2015-10-12T20:30:03.954Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.785 1503.5482 21:32:31.43M 2015-10-12T20:30:04.174Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.785 1503.5479 21:32:31.63M 2015-10-12T20:30:04.359Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.689 34.785 1503.5492 21:32:31.84M 2015-10-12T20:30:04.564Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.690 34.786 1503.5508 21:32:32.05M 2015-10-12T20:30:04.764Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.688 34.784 1503.5482 21:32:32.25M 2015-10-12T20:30:04.979Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.692 34.788 1503.5526 21:32:32.45M 2015-10-12T20:30:05.169Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.692 34.788 1503.5521 21:32:32.64M 2015-10-12T20:30:05.374Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.692 34.788 1503.5526 21:32:32.84M 2015-10-12T20:30:05.579Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.693 34.788 1503.5530 21:32:33.06M 2015-10-12T20:30:05.779Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.693 34.789 1503.5531 21:32:33.26M 2015-10-12T20:30:05.984Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.694 34.789 1503.5537 21:32:33.46M 2015-10-12T20:30:06.185Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.694 34.790 1503.5535 21:32:33.66M 2015-10-12T20:30:06.389Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.693 34.789 1503.5530 21:32:33.86M 2015-10-12T20:30:06.594Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.692 34.788 1503.5513 21:32:34.08M 2015-10-12T20:30:06.794Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.688 34.785 1503.5470 21:32:34.28M 2015-10-12T20:30:06.999Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.689 34.785 1503.5471 21:32:34.47M 2015-10-12T20:30:07.200Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.689 34.786 1503.5479 21:32:34.67M 2015-10-12T20:30:07.404Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.690 34.787 1503.5485 21:32:34.87M 2015-10-12T20:30:07.609Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.693 34.789 1503.5508 21:32:35.09M 2015-10-12T20:30:07.809Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.697 34.793 1503.5557 21:32:35.29M 2015-10-12T20:30:08.014Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.698 34.794 1503.5562 21:32:35.49M 2015-10-12T20:30:08.220Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.699 34.796 1503.5570 21:32:35.69M 2015-10-12T20:30:08.419Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.700 34.797 1503.5575 21:32:35.89M 2015-10-12T20:30:08.640Z|I-OCEAN7-304-XXXX| 25.64 13.971 41.701 34.798 1503.5581 21:32:36.11M 2015-10-12T20:30:08.825Z|I-OCEAN7-304-XXXX| 25.64 13.971 41.703 34.799 1503.5597 21:32:36.32M 2015-10-12T20:30:09.030Z|I-OCEAN7-304-XXXX| 25.64 13.971 41.700 34.797 1503.5569 21:32:36.51M 2015-10-12T20:30:09.230Z|I-OCEAN7-304-XXXX| 25.64 13.971 41.700 34.797 1503.5563 21:32:36.70M 2015-10-12T20:30:09.434Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.699 34.793 1503.5629 21:32:36.90M 2015-10-12T20:30:09.639Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.699 34.793 1503.5631 21:32:37.12M 2015-10-12T20:30:09.840Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.698 34.792 1503.5618 21:32:37.32M 2015-10-12T20:30:10.044Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.697 34.790 1503.5608 21:32:37.52M 2015-10-12T20:30:10.250Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.697 34.791 1503.5618 21:32:37.72M 2015-10-12T20:30:10.449Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.697 34.790 1503.5626 21:32:37.92M 2015-10-12T20:30:10.654Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.697 34.791 1503.5630 21:32:38.14M 2015-10-12T20:30:10.860Z|I-OCEAN7-304-XXXX| 25.66 13.976 41.697 34.790 1503.5636 21:32:38.33M 2015-10-12T20:30:11.059Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.698 34.791 1503.5632 21:32:38.54M 2015-10-12T20:30:11.265Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.698 34.791 1503.5631 21:32:38.73M 2015-10-12T20:30:11.499Z|I-OCEAN7-304-XXXX| 25.64 13.975 41.699 34.792 1503.5638 21:32:38.93M 2015-10-12T20:30:11.699Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.697 34.791 1503.5613 21:32:39.15M 2015-10-12T20:30:11.870Z|I-OCEAN7-304-XXXX| 25.65 13.975 41.696 34.790 1503.5604 21:32:39.35M 2015-10-12T20:30:12.075Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.696 34.790 1503.5594 21:32:39.55M 2015-10-12T20:30:12.280Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.695 34.789 1503.5575 21:32:39.75M 2015-10-12T20:30:12.480Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.695 34.789 1503.5568 21:32:39.95M 2015-10-12T20:30:12.685Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.694 34.788 1503.5560 21:32:40.17M 2015-10-12T20:30:12.885Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.693 34.787 1503.5566 21:32:40.37M 2015-10-12T20:30:13.105Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.692 34.786 1503.5552 21:32:40.56M 2015-10-12T20:30:13.290Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.691 34.786 1503.5538 21:32:40.78M 2015-10-12T20:30:13.495Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.785 1503.5530 21:32:40.96M 2015-10-12T20:30:13.700Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.785 1503.5519 21:32:41.18M 2015-10-12T20:30:13.900Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.785 1503.5514 21:32:41.38M 2015-10-12T20:30:14.139Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.689 34.784 1503.5505 21:32:41.58M 2015-10-12T20:30:14.305Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.693 34.789 1503.5551 21:32:41.78M 2015-10-12T20:30:14.510Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.694 34.789 1503.5553 21:32:42.00M 2015-10-12T20:30:14.715Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.695 34.790 1503.5569 21:32:42.20M 2015-10-12T20:30:14.915Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.696 34.791 1503.5570 21:32:42.40M 2015-10-12T20:30:15.120Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.697 34.792 1503.5571 21:32:42.59M 2015-10-12T20:30:15.320Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.697 34.793 1503.5582 21:32:42.79M 2015-10-12T20:30:15.530Z|I-OCEAN7-304-XXXX| 25.74 13.973 41.698 34.794 1503.5583 21:32:43.01M 2015-10-12T20:30:15.730Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.698 34.794 1503.5585 21:32:43.21M 2015-10-12T20:30:15.935Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.699 34.795 1503.5571 21:32:43.41M 2015-10-12T20:30:16.135Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.692 34.789 1503.5499 21:32:43.61M 2015-10-12T20:30:16.340Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.690 34.787 1503.5480 21:32:43.81M 2015-10-12T20:30:16.540Z|I-OCEAN7-304-XXXX| 25.72 13.971 41.689 34.787 1503.5464 21:32:44.03M 2015-10-12T20:30:16.745Z|I-OCEAN7-304-XXXX| 25.70 13.972 41.688 34.785 1503.5457 21:32:44.23M 2015-10-12T20:30:16.945Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.688 34.786 1503.5458 21:32:44.42M 2015-10-12T20:30:17.150Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.685 34.782 1503.5425 21:32:44.62M 2015-10-12T20:30:17.355Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.684 34.781 1503.5421 21:32:44.82M 2015-10-12T20:30:17.575Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.687 34.784 1503.5448 21:32:45.04M 2015-10-12T20:30:17.760Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.688 34.784 1503.5463 21:32:45.26M 2015-10-12T20:30:17.965Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.686 34.782 1503.5454 21:32:45.44M 2015-10-12T20:30:18.165Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.685 34.782 1503.5439 21:32:45.64M 2015-10-12T20:30:18.370Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.684 34.781 1503.5436 21:32:45.84M 2015-10-12T20:30:18.570Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.684 34.780 1503.5427 21:32:46.06M 2015-10-12T20:30:18.770Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.683 34.779 1503.5420 21:32:46.25M 2015-10-12T20:30:18.981Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.683 34.779 1503.5427 21:32:46.45M 2015-10-12T20:30:19.180Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.680 34.776 1503.5402 21:32:46.65M 2015-10-12T20:30:19.380Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.686 34.781 1503.5471 21:32:46.85M 2015-10-12T20:30:19.585Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.686 34.781 1503.5482 21:32:47.07M 2015-10-12T20:30:19.790Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.687 34.782 1503.5496 21:32:47.27M 2015-10-12T20:30:19.990Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.688 34.783 1503.5515 21:32:47.47M 2015-10-12T20:30:20.195Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.686 34.781 1503.5483 21:32:47.67M 2015-10-12T20:30:20.395Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.685 34.780 1503.5460 21:32:47.87M 2015-10-12T20:30:20.619Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.683 34.779 1503.5446 21:32:48.08M 2015-10-12T20:30:20.805Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.683 34.778 1503.5439 21:32:48.29M 2015-10-12T20:30:21.005Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.687 34.783 1503.5493 21:32:48.48M 2015-10-12T20:30:21.210Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.688 34.783 1503.5508 21:32:48.68M 2015-10-12T20:30:21.415Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.689 34.784 1503.5508 21:32:48.88M 2015-10-12T20:30:21.615Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.689 34.785 1503.5508 21:32:49.10M 2015-10-12T20:30:21.820Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.690 34.785 1503.5509 21:32:49.30M 2015-10-12T20:30:22.040Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.690 34.784 1503.5554 21:32:49.50M 2015-10-12T20:30:22.225Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.691 34.785 1503.5560 21:32:49.72M 2015-10-12T20:30:22.430Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.691 34.785 1503.5559 21:32:49.90M 2015-10-12T20:30:22.630Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.690 34.784 1503.5548 21:32:50.12M 2015-10-12T20:30:22.835Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.689 34.783 1503.5541 21:32:50.31M 2015-10-12T20:30:23.040Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.689 34.783 1503.5537 21:32:50.51M 2015-10-12T20:30:23.240Z|I-OCEAN7-304-XXXX| 25.59 13.976 41.688 34.782 1503.5521 21:32:50.71M 2015-10-12T20:30:23.445Z|I-OCEAN7-304-XXXX| 25.62 13.976 41.688 34.782 1503.5525 21:32:50.91M 2015-10-12T20:30:23.650Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.688 34.782 1503.5519 21:32:51.13M 2015-10-12T20:30:23.850Z|I-OCEAN7-304-XXXX| 25.66 13.975 41.688 34.782 1503.5525 21:32:51.33M 2015-10-12T20:30:24.055Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.688 34.782 1503.5515 21:32:51.53M 2015-10-12T20:30:24.255Z|I-OCEAN7-304-XXXX| 25.60 13.975 41.689 34.783 1503.5507 21:32:51.73M 2015-10-12T20:30:24.455Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.689 34.784 1503.5514 21:32:51.93M 2015-10-12T20:30:24.665Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.689 34.784 1503.5503 21:32:52.14M 2015-10-12T20:30:24.865Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.689 34.783 1503.5525 21:32:52.35M 2015-10-12T20:30:25.065Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.691 34.785 1503.5553 21:32:52.54M 2015-10-12T20:30:25.270Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.694 34.787 1503.5586 21:32:52.74M 2015-10-12T20:30:25.475Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.693 34.788 1503.5577 21:32:52.94M 2015-10-12T20:30:25.680Z|I-OCEAN7-304-XXXX| 25.68 13.975 41.693 34.788 1503.5575 21:32:53.16M 2015-10-12T20:30:25.880Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.693 34.787 1503.5569 21:32:53.36M 2015-10-12T20:30:26.080Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.688 34.783 1503.5508 21:32:53.56M 2015-10-12T20:30:26.290Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.688 34.782 1503.5505 21:32:53.76M 2015-10-12T20:30:26.505Z|I-OCEAN7-304-XXXX| 25.74 13.974 41.690 34.785 1503.5540 21:32:53.96M 2015-10-12T20:30:26.690Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.692 34.787 1503.5547 21:32:54.19M 2015-10-12T20:30:26.895Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.693 34.789 1503.5559 21:32:54.37M 2015-10-12T20:30:27.101Z|I-OCEAN7-304-XXXX| 25.71 13.974 41.695 34.790 1503.5573 21:32:54.57M 2015-10-12T20:30:27.303Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.697 34.792 1503.5583 21:32:54.77M 2015-10-12T20:30:27.505Z|I-OCEAN7-304-XXXX| 25.62 13.973 41.699 34.794 1503.5588 21:32:54.97M 2015-10-12T20:30:27.710Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.702 34.797 1503.5621 21:32:55.19M 2015-10-12T20:30:27.910Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.694 34.790 1503.5532 21:32:55.39M 2015-10-12T20:30:28.115Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.694 34.790 1503.5525 21:32:55.59M 2015-10-12T20:30:28.315Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.694 34.791 1503.5525 21:32:55.79M 2015-10-12T20:30:28.520Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.694 34.791 1503.5527 21:32:56.01M 2015-10-12T20:30:28.725Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.694 34.790 1503.5524 21:32:56.21M 2015-10-12T20:30:28.925Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.694 34.790 1503.5538 21:32:56.41M 2015-10-12T20:30:29.130Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.694 34.791 1503.5529 21:32:56.60M 2015-10-12T20:30:29.330Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.694 34.791 1503.5522 21:32:56.80M 2015-10-12T20:30:29.535Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.695 34.791 1503.5530 21:32:57.02M 2015-10-12T20:30:29.741Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.694 34.791 1503.5524 21:32:57.22M 2015-10-12T20:30:29.943Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.694 34.790 1503.5510 21:32:57.42M 2015-10-12T20:30:30.145Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.693 34.790 1503.5505 21:32:57.62M 2015-10-12T20:30:30.345Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.693 34.790 1503.5505 21:32:57.82M 2015-10-12T20:30:30.546Z|I-OCEAN7-304-XXXX| 25.63 13.971 41.693 34.790 1503.5492 21:32:58.04M 2015-10-12T20:30:30.750Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.692 34.789 1503.5483 21:32:58.23M 2015-10-12T20:30:30.970Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.692 34.789 1503.5488 21:32:58.43M 2015-10-12T20:30:31.160Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.697 34.794 1503.5549 21:32:58.65M 2015-10-12T20:30:31.360Z|I-OCEAN7-304-XXXX| 25.62 13.972 41.698 34.794 1503.5562 21:32:58.83M 2015-10-12T20:30:31.565Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.699 34.795 1503.5577 21:32:59.05M 2015-10-12T20:30:31.770Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.697 34.793 1503.5560 21:32:59.25M 2015-10-12T20:30:31.970Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.697 34.792 1503.5568 21:32:59.45M 2015-10-12T20:30:32.175Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.691 34.787 1503.5507 21:32:59.65M 2015-10-12T20:30:32.375Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.692 34.788 1503.5511 21:32:59.85M 2015-10-12T20:30:32.583Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.692 34.789 1503.5515 21:33:00.07M 2015-10-12T20:30:32.782Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.690 34.787 1503.5494 21:33:00.26M 2015-10-12T20:30:32.986Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.690 34.786 1503.5497 21:33:00.46M 2015-10-12T20:30:33.186Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.691 34.786 1503.5509 21:33:00.66M 2015-10-12T20:30:33.391Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.691 34.786 1503.5518 21:33:00.86M 2015-10-12T20:30:33.591Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.691 34.787 1503.5520 21:33:01.08M 2015-10-12T20:30:33.796Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.691 34.787 1503.5516 21:33:01.28M 2015-10-12T20:30:34.001Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.690 34.786 1503.5502 21:33:01.48M 2015-10-12T20:30:34.219Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.689 34.785 1503.5490 21:33:01.68M 2015-10-12T20:30:34.406Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.689 34.785 1503.5490 21:33:01.87M 2015-10-12T20:30:34.611Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.690 34.786 1503.5497 21:33:02.09M 2015-10-12T20:30:34.816Z|I-OCEAN7-304-XXXX| 25.73 13.973 41.690 34.786 1503.5505 21:33:02.29M 2015-10-12T20:30:35.016Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.690 34.786 1503.5503 21:33:02.49M 2015-10-12T20:30:35.216Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.690 34.786 1503.5511 21:33:02.69M 2015-10-12T20:30:35.441Z|I-OCEAN7-304-XXXX| 25.68 13.974 41.690 34.786 1503.5516 21:33:02.89M 2015-10-12T20:30:35.621Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.690 34.785 1503.5510 21:33:03.13M 2015-10-12T20:30:35.831Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.689 34.785 1503.5508 21:33:03.31M 2015-10-12T20:30:36.031Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.689 34.784 1503.5500 21:33:03.51M 2015-10-12T20:30:36.231Z|I-OCEAN7-304-XXXX| 25.67 13.974 41.688 34.784 1503.5493 21:33:03.71M 2015-10-12T20:30:36.436Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.687 34.783 1503.5491 21:33:03.90M 2015-10-12T20:30:36.641Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.687 34.782 1503.5479 21:33:04.12M 2015-10-12T20:30:36.846Z|I-OCEAN7-304-XXXX| 25.70 13.974 41.686 34.782 1503.5476 21:33:04.32M 2015-10-12T20:30:37.046Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.687 34.782 1503.5471 21:33:04.52M 2015-10-12T20:30:37.251Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.686 34.782 1503.5464 21:33:04.72M 2015-10-12T20:30:37.451Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.686 34.782 1503.5459 21:33:04.92M 2015-10-12T20:30:37.656Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.685 34.781 1503.5442 21:33:05.14M 2015-10-12T20:30:37.856Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.684 34.780 1503.5437 21:33:05.34M 2015-10-12T20:30:38.062Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.683 34.780 1503.5427 21:33:05.54M 2015-10-12T20:30:38.266Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.682 34.779 1503.5405 21:33:05.74M 2015-10-12T20:30:38.466Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.682 34.779 1503.5394 21:33:05.94M 2015-10-12T20:30:38.671Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.682 34.779 1503.5403 21:33:06.15M 2015-10-12T20:30:38.899Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.682 34.779 1503.5406 21:33:06.35M 2015-10-12T20:30:39.076Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.683 34.780 1503.5408 21:33:06.55M 2015-10-12T20:30:39.281Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.683 34.780 1503.5411 21:33:06.75M 2015-10-12T20:30:39.486Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.683 34.780 1503.5414 21:33:06.95M 2015-10-12T20:30:39.681Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.683 34.780 1503.5425 21:33:07.17M 2015-10-12T20:30:39.906Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.683 34.780 1503.5430 21:33:07.37M 2015-10-12T20:30:40.091Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.683 34.779 1503.5432 21:33:07.58M 2015-10-12T20:30:40.296Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.683 34.779 1503.5438 21:33:07.77M 2015-10-12T20:30:40.496Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.687 34.783 1503.5485 21:33:07.97M 2015-10-12T20:30:40.702Z|I-OCEAN7-304-XXXX| 25.66 13.974 41.688 34.784 1503.5488 21:33:08.18M 2015-10-12T20:30:40.906Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.689 34.785 1503.5487 21:33:08.38M 2015-10-12T20:30:41.106Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.690 34.786 1503.5499 21:33:08.58M 2015-10-12T20:30:41.311Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.689 34.785 1503.5490 21:33:08.78M 2015-10-12T20:30:41.516Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.689 34.785 1503.5477 21:33:09.00M 2015-10-12T20:30:41.716Z|I-OCEAN7-304-XXXX| 25.60 13.973 41.688 34.784 1503.5459 21:33:09.20M 2015-10-12T20:30:41.921Z|I-OCEAN7-304-XXXX| 25.58 13.973 41.688 34.784 1503.5460 21:33:09.40M 2015-10-12T20:30:42.121Z|I-OCEAN7-304-XXXX| 25.61 13.973 41.695 34.790 1503.5541 21:33:09.60M 2015-10-12T20:30:42.326Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.695 34.790 1503.5557 21:33:09.80M 2015-10-12T20:30:42.526Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.695 34.790 1503.5552 21:33:10.02M 2015-10-12T20:30:42.731Z|I-OCEAN7-304-XXXX| 25.63 13.972 41.695 34.791 1503.5522 21:33:10.21M 2015-10-12T20:30:42.936Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.695 34.791 1503.5532 21:33:10.41M 2015-10-12T20:30:43.136Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.692 34.788 1503.5496 21:33:10.61M 2015-10-12T20:30:43.342Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.690 34.787 1503.5487 21:33:10.81M 2015-10-12T20:30:43.546Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.690 34.787 1503.5480 21:33:11.03M 2015-10-12T20:30:43.746Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.689 34.786 1503.5465 21:33:11.23M 2015-10-12T20:30:43.951Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.688 34.786 1503.5447 21:33:11.43M 2015-10-12T20:30:44.151Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.688 34.785 1503.5438 21:33:11.63M 2015-10-12T20:30:44.379Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.687 34.784 1503.5430 21:33:11.82M 2015-10-12T20:30:44.561Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.685 34.783 1503.5415 21:33:12.06M 2015-10-12T20:30:44.761Z|I-OCEAN7-304-XXXX| 25.69 13.972 41.685 34.782 1503.5416 21:33:12.25M 2015-10-12T20:30:44.961Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.685 34.782 1503.5411 21:33:12.44M 2015-10-12T20:30:45.171Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.684 34.781 1503.5410 21:33:12.64M 2015-10-12T20:30:45.371Z|I-OCEAN7-304-XXXX| 25.72 13.972 41.684 34.781 1503.5416 21:33:12.84M 2015-10-12T20:30:45.571Z|I-OCEAN7-304-XXXX| 25.66 13.972 41.683 34.781 1503.5408 21:33:13.06M 2015-10-12T20:30:45.776Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.683 34.780 1503.5415 21:33:13.26M 2015-10-12T20:30:45.982Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.684 34.780 1503.5422 21:33:13.46M 2015-10-12T20:30:46.181Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.685 34.781 1503.5439 21:33:13.66M 2015-10-12T20:30:46.383Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.686 34.782 1503.5458 21:33:13.86M 2015-10-12T20:30:46.591Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.686 34.782 1503.5465 21:33:14.07M 2015-10-12T20:30:46.791Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.688 34.784 1503.5481 21:33:14.27M 2015-10-12T20:30:46.996Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.689 34.785 1503.5502 21:33:14.47M 2015-10-12T20:30:47.196Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.692 34.787 1503.5515 21:33:14.67M 2015-10-12T20:30:47.401Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.694 34.789 1503.5535 21:33:14.87M 2015-10-12T20:30:47.606Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.696 34.792 1503.5553 21:33:15.09M 2015-10-12T20:30:47.811Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.696 34.792 1503.5553 21:33:15.29M 2015-10-12T20:30:48.011Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.695 34.792 1503.5540 21:33:15.49M 2015-10-12T20:30:48.216Z|I-OCEAN7-304-XXXX| 25.70 13.973 41.694 34.790 1503.5540 21:33:15.69M 2015-10-12T20:30:48.416Z|I-OCEAN7-304-XXXX| 25.71 13.972 41.691 34.787 1503.5502 21:33:15.89M 2015-10-12T20:30:48.616Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.691 34.787 1503.5499 21:33:16.11M 2015-10-12T20:30:48.836Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.691 34.787 1503.5492 21:33:16.30M 2015-10-12T20:30:49.026Z|I-OCEAN7-304-XXXX| 25.67 13.972 41.691 34.787 1503.5488 21:33:16.52M 2015-10-12T20:30:49.226Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.690 34.787 1503.5481 21:33:16.70M 2015-10-12T20:30:49.431Z|I-OCEAN7-304-XXXX| 25.68 13.972 41.690 34.787 1503.5466 21:33:16.90M 2015-10-12T20:30:49.631Z|I-OCEAN7-304-XXXX| 25.68 13.971 41.690 34.787 1503.5466 21:33:17.12M 2015-10-12T20:30:49.836Z|I-OCEAN7-304-XXXX| 25.66 13.971 41.690 34.788 1503.5466 21:33:17.32M 2015-10-12T20:30:50.041Z|I-OCEAN7-304-XXXX| 25.65 13.972 41.690 34.787 1503.5460 21:33:17.52M 2015-10-12T20:30:50.241Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.689 34.786 1503.5455 21:33:17.72M 2015-10-12T20:30:50.446Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.688 34.785 1503.5454 21:33:17.91M 2015-10-12T20:30:50.646Z|I-OCEAN7-304-XXXX| 25.64 13.972 41.688 34.785 1503.5454 21:33:18.13M 2015-10-12T20:30:50.851Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.688 34.784 1503.5469 21:33:18.33M 2015-10-12T20:30:51.056Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.688 34.784 1503.5468 21:33:18.53M 2015-10-12T20:30:51.256Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.694 34.790 1503.5537 21:33:18.73M 2015-10-12T20:30:51.461Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.695 34.791 1503.5558 21:33:18.93M 2015-10-12T20:30:51.666Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.697 34.793 1503.5583 21:33:19.15M 2015-10-12T20:30:51.900Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.698 34.794 1503.5590 21:33:19.35M 2015-10-12T20:30:52.071Z|I-OCEAN7-304-XXXX| 25.71 13.973 41.699 34.795 1503.5604 21:33:19.55M 2015-10-12T20:30:52.271Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.700 34.793 1503.5656 21:33:19.75M 2015-10-12T20:30:52.476Z|I-OCEAN7-304-XXXX| 25.70 13.975 41.699 34.792 1503.5657 21:33:19.94M 2015-10-12T20:30:52.681Z|I-OCEAN7-304-XXXX| 25.69 13.975 41.700 34.793 1503.5658 21:33:20.16M 2015-10-12T20:30:52.881Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.699 34.792 1503.5651 21:33:20.36M 2015-10-12T20:30:53.087Z|I-OCEAN7-304-XXXX| 25.71 13.975 41.698 34.791 1503.5643 21:33:20.56M 2015-10-12T20:30:53.307Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.698 34.791 1503.5629 21:33:20.76M 2015-10-12T20:30:53.491Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.697 34.790 1503.5621 21:33:21.00M 2015-10-12T20:30:53.696Z|I-OCEAN7-304-XXXX| 25.67 13.975 41.696 34.789 1503.5612 21:33:21.18M 2015-10-12T20:30:53.896Z|I-OCEAN7-304-XXXX| 25.62 13.975 41.695 34.789 1503.5588 21:33:21.38M 2015-10-12T20:30:54.102Z|I-OCEAN7-304-XXXX| 25.61 13.975 41.695 34.789 1503.5580 21:33:21.58M 2015-10-12T20:30:54.306Z|I-OCEAN7-304-XXXX| 25.63 13.975 41.694 34.788 1503.5571 21:33:21.78M 2015-10-12T20:30:54.540Z|I-OCEAN7-304-XXXX| 25.62 13.974 41.693 34.787 1503.5548 21:33:22.98M 2015-10-12T20:30:54.712Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.691 34.786 1503.5533 21:33:22.20M 2015-10-12T20:30:54.911Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.691 34.786 1503.5522 21:33:22.39M 2015-10-12T20:30:55.116Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.685 34.781 1503.5442 21:33:22.59M 2015-10-12T20:30:55.316Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.684 34.781 1503.5428 21:33:22.79M 2015-10-12T20:30:55.521Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.683 34.780 1503.5417 21:33:23.01M 2015-10-12T20:30:55.726Z|I-OCEAN7-304-XXXX| 25.63 13.973 41.688 34.784 1503.5466 21:33:23.21M 2015-10-12T20:30:55.926Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.689 34.785 1503.5485 21:33:23.41M 2015-10-12T20:30:56.131Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.784 1503.5482 21:33:23.60M 2015-10-12T20:30:56.331Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.688 34.784 1503.5486 21:33:23.81M 2015-10-12T20:30:56.536Z|I-OCEAN7-304-XXXX| 25.69 13.973 41.689 34.785 1503.5492 21:33:24.02M 2015-10-12T20:30:56.736Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.689 34.785 1503.5498 21:33:24.22M 2015-10-12T20:30:56.943Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.690 34.785 1503.5507 21:33:24.42M 2015-10-12T20:30:57.152Z|I-OCEAN7-304-XXXX| 25.68 13.973 41.691 34.786 1503.5516 21:33:24.62M 2015-10-12T20:30:57.352Z|I-OCEAN7-304-XXXX| 25.65 13.973 41.686 34.782 1503.5460 21:33:24.82M 2015-10-12T20:30:57.552Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.686 34.782 1503.5465 21:33:25.04M 2015-10-12T20:30:57.779Z|I-OCEAN7-304-XXXX| 25.66 13.973 41.687 34.783 1503.5464 21:33:25.24M 2015-10-12T20:30:57.957Z|I-OCEAN7-304-XXXX| 25.64 13.973 41.686 34.782 1503.5458 21:33:25.46M 2015-10-12T20:30:58.162Z|I-OCEAN7-304-XXXX| 25.64 13.974 41.693 34.788 1503.5537 21:33:25.64M 2015-10-12T20:30:58.367Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.692 34.787 1503.5530 21:33:25.84M 2015-10-12T20:30:58.567Z|I-OCEAN7-304-XXXX| 25.61 13.974 41.692 34.787 1503.5535 21:33:26.05M 2015-10-12T20:30:58.772Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.693 34.788 1503.5542 21:33:26.25M 2015-10-12T20:30:58.972Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.693 34.788 1503.5552 21:33:26.45M 2015-10-12T20:30:59.177Z|I-OCEAN7-304-XXXX| 25.65 13.974 41.694 34.789 1503.5558 21:33:26.65M 2015-10-12T20:30:59.377Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.694 34.789 1503.5557 21:33:26.85M 2015-10-12T20:30:59.583Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.695 34.790 1503.5554 21:33:27.07M 2015-10-12T20:30:59.782Z|I-OCEAN7-304-XXXX| 25.63 13.974 41.695 34.791 1503.5564 21:33:27.27M 2015-10-12T20:30:59.987Z|I-OCEAN7-304-XXXX| 25.67 13.973 41.696 34.791 1503.5570 21:33:27.47M